| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 7,615 |
| 27 Feb 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 18,546 |
| 26 Feb 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.8 (-9.70%) | 902,307 |
| 25 Feb 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.9 (-9.84%) | 26,280 |
| 24 Feb 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 7,002 |
| 20 Feb 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 22,051 |
| 19 Feb 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 5,977 |
| 18 Feb 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,664 |
| 17 Feb 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 8,410 |
| 14 Feb 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 9,493 |
| 13 Feb 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 5,247 |
| 12 Feb 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 3,939 |
| 11 Feb 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 18,127 |
| 10 Feb 2020 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 90,433 |
