Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 135,882 |
24 Aug 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 89,241 |
23 Aug 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 280,357 |
22 Aug 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 84,639 |
21 Aug 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 152,685 |
18 Aug 2023 | INR | 4.35 | 4.55 | 4.3 | 4.55 | 4.55 | +0.2 (+4.60%) | 451,285 |
17 Aug 2023 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 185,795 |
16 Aug 2023 | INR | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 125,861 |
14 Aug 2023 | INR | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 237,647 |
11 Aug 2023 | INR | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 114,785 |
10 Aug 2023 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 133,513 |
9 Aug 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 168,243 |
8 Aug 2023 | INR | 4.4 | 4.5 | 4.35 | 4.45 | 4.45 | +0.15 (+3.49%) | 225,116 |
7 Aug 2023 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 257,426 |
4 Aug 2023 | INR | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 146,953 |
3 Aug 2023 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 121,714 |
2 Aug 2023 | INR | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 121,429 |
1 Aug 2023 | INR | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 128,752 |
31 Jul 2023 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 114,926 |
28 Jul 2023 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 109,866 |
27 Jul 2023 | INR | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 199,115 |
26 Jul 2023 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 89,283 |
25 Jul 2023 | INR | 4.4 | 4.45 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 137,480 |
24 Jul 2023 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 124,233 |
21 Jul 2023 | INR | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 124,980 |
20 Jul 2023 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 134,397 |