| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 119,743 |
| 18 Jul 2023 | INR | 4.4 | 4.5 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 114,612 |
| 17 Jul 2023 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 259,704 |
| 14 Jul 2023 | INR | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 104,444 |
| 13 Jul 2023 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 129,135 |
| 12 Jul 2023 | INR | 4.45 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 82,214 |
| 11 Jul 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 169,038 |
| 10 Jul 2023 | INR | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 101,430 |
| 7 Jul 2023 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 144,030 |
| 6 Jul 2023 | INR | 4.45 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 164,985 |
| 5 Jul 2023 | INR | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 132,669 |
| 4 Jul 2023 | INR | 4.45 | 4.5 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 189,762 |
| 3 Jul 2023 | INR | 4.45 | 4.45 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 241,694 |
| 30 Jun 2023 | INR | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 174,933 |
| 29 Jun 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 4.45 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 148,016 |
| 27 Jun 2023 | INR | 4.4 | 4.45 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 93,416 |
| 26 Jun 2023 | INR | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 118,122 |
| 23 Jun 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 100,032 |
| 22 Jun 2023 | INR | 4.45 | 4.5 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 164,701 |
| 21 Jun 2023 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 98,648 |
| 20 Jun 2023 | INR | 4.5 | 4.55 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 219,068 |
| 19 Jun 2023 | INR | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 118,030 |
| 16 Jun 2023 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 144,275 |
| 15 Jun 2023 | INR | 4.55 | 4.55 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 148,148 |
| 14 Jun 2023 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 325,822 |
| 13 Jun 2023 | INR | 4.4 | 4.55 | 4.35 | 4.55 | 4.55 | +0.15 (+3.41%) | 166,796 |
| 12 Jun 2023 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 261,631 |
| 9 Jun 2023 | INR | 4.55 | 4.55 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 184,072 |
| 8 Jun 2023 | INR | 4.4 | 4.55 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 212,951 |
