| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 4.85 | 4.85 | 4.75 | 4.85 | 4.85 | +0.2 (+4.30%) | 242,296 |
| 6 Mar 2023 | INR | 4.5 | 4.65 | 4.45 | 4.65 | 4.65 | +0.2 (+4.49%) | 599,636 |
| 3 Mar 2023 | INR | 4.45 | 4.55 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 376,349 |
| 2 Mar 2023 | INR | 4.25 | 4.45 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 182,593 |
| 1 Mar 2023 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 129,786 |
| 28 Feb 2023 | INR | 4.3 | 4.35 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 170,819 |
| 27 Feb 2023 | INR | 4.35 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 122,119 |
| 24 Feb 2023 | INR | 4.45 | 4.45 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 338,730 |
| 23 Feb 2023 | INR | 4.25 | 4.35 | 4.05 | 4.3 | 4.3 | +0.05 (+1.18%) | 241,117 |
| 22 Feb 2023 | INR | 4.45 | 4.45 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 154,072 |
| 21 Feb 2023 | INR | 4.5 | 4.6 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 258,937 |
| 20 Feb 2023 | INR | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | +0.15 (+3.49%) | 422,630 |
| 17 Feb 2023 | INR | 4.15 | 4.35 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 296,094 |
| 16 Feb 2023 | INR | 4.1 | 4.25 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 163,655 |
| 15 Feb 2023 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 268,276 |
| 14 Feb 2023 | INR | 4.45 | 4.45 | 4.1 | 4.35 | 4.35 | +0.1 (+2.35%) | 252,545 |
| 13 Feb 2023 | INR | 4.35 | 4.35 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 286,955 |
| 10 Feb 2023 | INR | 4.15 | 4.35 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 231,563 |
| 9 Feb 2023 | INR | 4.55 | 4.6 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 443,861 |
| 8 Feb 2023 | INR | 4.1 | 4.5 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 438,985 |
| 7 Feb 2023 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 392,334 |
| 6 Feb 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 202,250 |
| 3 Feb 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 101,094 |
| 2 Feb 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 166,019 |
| 1 Feb 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 287,323 |
| 31 Jan 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 3.75 | 4 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 517,304 |
| 27 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
