Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,500 |
21 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 400 |
14 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 600 |
13 Feb 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 900 |
12 Feb 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.007 (-0.61%) | 2,900 |
9 Feb 2024 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 200 |
8 Feb 2024 | USD | 1.15 | 1.157 | 1.15 | 1.157 | 1.157 | -0.023 (-1.95%) | 6,900 |
7 Feb 2024 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,100 |
6 Feb 2024 | USD | 1.164 | 1.164 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,600 |
5 Feb 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,000 |
2 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,700 |
31 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 11,800 |
30 Jan 2024 | USD | 1.13 | 1.13 | 0.85 | 1.05 | 1.05 | 0.0 (0.0%) | 14,500 |
29 Jan 2024 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,900 |
26 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.288 (+38.30%) | 1,000 |
24 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 10,000 |
22 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.002 (-0.27%) | 7,000 |
12 Jan 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |