Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.35 (+3.38%) | 0 |
24 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.55 (+5.61%) | 0 |
23 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.16 (-1.60%) | 0 |
20 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
19 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
18 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 0 |
17 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.35 (+3.46%) | 0 |
16 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.94 (-8.51%) | 0 |
13 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.54 (+5.14%) | 0 |
12 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.05 (-9.08%) | 0 |
11 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.46 (-3.83%) | 0 |
10 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.28 (+2.39%) | 0 |
9 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.81 (-6.45%) | 0 |
6 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
5 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 0 |
4 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.36 (+2.86%) | 0 |
3 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 0 |
2 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
28 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
27 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.37 (-2.84%) | 0 |
26 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
25 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.18 (-1.37%) | 0 |
24 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.44 (-3.25%) | 0 |
21 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
20 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
19 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
18 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |
14 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
13 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
12 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |