Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
12 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
11 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
10 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 0 |
7 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
6 Dec 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59 (-4.75%) | 0 |
4 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
3 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
30 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
29 Nov 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.17 (+1.37%) | 0 |
27 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
26 Nov 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
23 Nov 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 0 |
22 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
20 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
19 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 (-0.72%) | 0 |
16 Nov 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
15 Nov 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
14 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
13 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
12 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 0 |
9 Nov 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
8 Nov 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 0 |
7 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
6 Nov 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
5 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
2 Nov 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
1 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |