Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
15 May 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
14 May 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
11 May 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
10 May 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
9 May 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
8 May 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
7 May 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
4 May 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
3 May 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
2 May 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
1 May 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
30 Apr 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
27 Apr 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
26 Apr 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
25 Apr 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
24 Apr 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
23 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
20 Apr 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
19 Apr 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
18 Apr 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
17 Apr 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
16 Apr 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
13 Apr 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
12 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
11 Apr 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
10 Apr 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
9 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.13 (+0.99%) | 0 |
6 Apr 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
5 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |