Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
3 Apr 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
2 Apr 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 0 |
30 Mar 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
28 Mar 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
27 Mar 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
26 Mar 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.2 (+1.55%) | 0 |
23 Mar 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
22 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.22 (-1.66%) | 0 |
21 Mar 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
20 Mar 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
19 Mar 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
16 Mar 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
15 Mar 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
14 Mar 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
13 Mar 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
12 Mar 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
9 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
8 Mar 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
7 Mar 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
6 Mar 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
5 Mar 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
2 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
1 Mar 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
28 Feb 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |
27 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.18 (-1.33%) | 0 |
26 Feb 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
23 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
22 Feb 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |