Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
11 Jul 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.1 (+0.84%) | 0 |
8 Jul 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.11 (+0.93%) | 0 |
7 Jul 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
5 Jul 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 0 |
4 Jul 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
30 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 0 |
29 Jun 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.25 (+2.16%) | 0 |
28 Jun 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.33 (+2.93%) | 0 |
27 Jun 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.21 (-1.83%) | 0 |
24 Jun 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78 (-6.37%) | 0 |
23 Jun 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.2 (+1.66%) | 0 |
22 Jun 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
21 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
20 Jun 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.29 (+2.49%) | 0 |
17 Jun 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
16 Jun 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09 (-0.77%) | 0 |
15 Jun 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
14 Jun 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 0 |
13 Jun 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 0 |
10 Jun 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.28 (-2.30%) | 0 |
9 Jun 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
8 Jun 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
7 Jun 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
6 Jun 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
3 Jun 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.17 (+1.43%) | 0 |
2 Jun 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |