Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
8 Mar 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
7 Mar 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
4 Mar 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
3 Mar 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
2 Mar 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
1 Mar 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.26 (+2.35%) | 0 |
29 Feb 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
26 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
25 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 0 |
24 Feb 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.16 (-1.44%) | 0 |
23 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 0 |
22 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
19 Feb 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
18 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
17 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 0 |
16 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 0 |
15 Feb 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
11 Feb 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 0 |
10 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
9 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
8 Feb 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 0 |
5 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
4 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |
3 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
2 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 0 |
1 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
29 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.23 (+2.11%) | 0 |
28 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |