Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
22 Sep 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 0 |
21 Sep 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.22 (-1.84%) | 0 |
17 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
16 Sep 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
15 Sep 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
14 Sep 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
11 Sep 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 0 |
10 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
9 Sep 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
8 Sep 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.26 (+2.27%) | 0 |
7 Sep 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.22 (-1.89%) | 0 |
3 Sep 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
2 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 0 |
1 Sep 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.28 (-2.37%) | 0 |
31 Aug 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
28 Aug 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 0 |
26 Aug 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
25 Aug 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
24 Aug 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.41 (-3.46%) | 0 |
21 Aug 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25 (-2.06%) | 0 |
20 Aug 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 0 |
19 Aug 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
18 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
17 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
14 Aug 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
13 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |