Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
7 Apr 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
6 Apr 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.13 (+1.01%) | 0 |
3 Apr 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
1 Apr 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
31 Mar 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 (-1.01%) | 0 |
30 Mar 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
27 Mar 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
26 Mar 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
25 Mar 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
24 Mar 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
23 Mar 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
20 Mar 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |
19 Mar 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 (-1.09%) | 0 |
18 Mar 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.31 (+2.47%) | 0 |
17 Mar 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
16 Mar 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.12 (+0.96%) | 0 |
13 Mar 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 0 |
12 Mar 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.14 (+1.13%) | 0 |
11 Mar 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
10 Mar 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.23 (-1.81%) | 0 |
9 Mar 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15 (-1.17%) | 0 |
5 Mar 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
4 Mar 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
3 Mar 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.05 (-0.39%) | 0 |
2 Mar 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
27 Feb 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
26 Feb 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |