Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.021 (+16.67%) | 50,000 |
14 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.02 (+18.87%) | 10,000 |
26 Nov 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.008 (+8.16%) | 140,000 |
23 Nov 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 40,000 |
20 Nov 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.007 (-6.14%) | 22,000 |
19 Nov 2015 | SGD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.02 (-14.93%) | 72,000 |
18 Nov 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 32,000 |
17 Nov 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | +0.016 (+11.94%) | 52,000 |
13 Nov 2015 | SGD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | +0.031 (+30.10%) | 320,000 |
12 Nov 2015 | SGD | 0.117 | 0.118 | 0.103 | 0.103 | 0.103 | -0.025 (-19.53%) | 315,000 |
11 Nov 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.013 (+11.30%) | 5,000 |
9 Nov 2015 | SGD | 0.113 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 550,000 |
6 Nov 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 150,000 |
5 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |