| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 14.08 | 14.36 | 14.08 | 14.36 | 14.36 | +0.27 (+1.92%) | 80,900 |
| 31 Oct 2023 | USD | 14.03 | 14.11 | 13.97 | 14.09 | 14.09 | +0.16 (+1.15%) | 91,100 |
| 30 Oct 2023 | USD | 13.78 | 13.93 | 13.78 | 13.93 | 13.93 | +0.13 (+0.94%) | 66,800 |
| 27 Oct 2023 | USD | 13.75 | 13.84 | 13.75 | 13.8 | 13.8 | +0.03 (+0.22%) | 107,300 |
| 26 Oct 2023 | USD | 13.74 | 13.79 | 13.72 | 13.77 | 13.77 | +0.04 (+0.29%) | 56,000 |
| 25 Oct 2023 | USD | 13.81 | 13.85 | 13.7 | 13.73 | 13.73 | -0.08 (-0.58%) | 68,200 |
| 24 Oct 2023 | USD | 13.8 | 13.87 | 13.8 | 13.81 | 13.81 | +0.04 (+0.29%) | 46,800 |
| 23 Oct 2023 | USD | 13.76 | 13.82 | 13.65 | 13.77 | 13.77 | 0.0 (0.0%) | 60,400 |
| 20 Oct 2023 | USD | 13.75 | 13.83 | 13.68 | 13.77 | 13.77 | +0.04 (+0.29%) | 69,600 |
| 19 Oct 2023 | USD | 14 | 14 | 13.69 | 13.73 | 13.73 | -0.22 (-1.58%) | 138,100 |
| 18 Oct 2023 | USD | 14.06 | 14.06 | 13.89 | 13.95 | 13.95 | -0.13 (-0.92%) | 114,500 |
| 17 Oct 2023 | USD | 14.08 | 14.16 | 14.02 | 14.08 | 14.08 | -0.05 (-0.35%) | 75,600 |
| 16 Oct 2023 | USD | 14.39 | 14.48 | 14.12 | 14.13 | 14.13 | -0.29 (-2.01%) | 126,300 |
| 13 Oct 2023 | USD | 14.46 | 14.49 | 14.36 | 14.42 | 14.42 | -0.15 (-1.03%) | 69,200 |
| 12 Oct 2023 | USD | 14.65 | 14.66 | 14.5 | 14.57 | 14.57 | -0.1 (-0.68%) | 98,700 |
| 11 Oct 2023 | USD | 14.64 | 14.67 | 14.56 | 14.67 | 14.67 | +0.1 (+0.69%) | 57,600 |
| 10 Oct 2023 | USD | 14.59 | 14.64 | 14.5 | 14.57 | 14.57 | -0.03 (-0.21%) | 87,600 |
| 9 Oct 2023 | USD | 14.44 | 14.6 | 14.37 | 14.6 | 14.6 | +0.17 (+1.18%) | 74,000 |
| 6 Oct 2023 | USD | 14.33 | 14.47 | 14.31 | 14.43 | 14.43 | +0.02 (+0.14%) | 83,500 |
| 5 Oct 2023 | USD | 14.38 | 14.46 | 14.37 | 14.41 | 14.41 | 0.0 (0.0%) | 89,000 |
| 4 Oct 2023 | USD | 14.3 | 14.5 | 14.19 | 14.41 | 14.41 | +0.15 (+1.05%) | 390,700 |
| 3 Oct 2023 | USD | 14.33 | 14.36 | 14.25 | 14.26 | 14.26 | -0.08 (-0.56%) | 85,700 |
| 2 Oct 2023 | USD | 14.47 | 14.49 | 14.31 | 14.34 | 14.34 | -0.13 (-0.90%) | 97,400 |
| 29 Sep 2023 | USD | 14.48 | 14.48 | 14.4 | 14.47 | 14.47 | +0.13 (+0.91%) | 103,000 |
| 28 Sep 2023 | USD | 14.32 | 14.4 | 14.29 | 14.34 | 14.34 | +0.02 (+0.14%) | 70,300 |
| 27 Sep 2023 | USD | 14.32 | 14.45 | 14.28 | 14.32 | 14.32 | 0.0 (0.0%) | 99,500 |
| 26 Sep 2023 | USD | 14.44 | 14.49 | 14.29 | 14.32 | 14.32 | -0.15 (-1.04%) | 114,800 |
| 25 Sep 2023 | USD | 14.52 | 14.52 | 14.45 | 14.47 | 14.47 | -0.07 (-0.48%) | 56,400 |
| 22 Sep 2023 | USD | 14.47 | 14.57 | 14.47 | 14.54 | 14.54 | +0.12 (+0.83%) | 47,800 |
| 21 Sep 2023 | USD | 14.5 | 14.5 | 14.4 | 14.42 | 14.42 | -0.14 (-0.96%) | 106,400 |
