| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 16.3 | 16.44 | 16.28 | 16.4 | 16.4 | +0.12 (+0.74%) | 316,890 |
| 9 May 2016 | USD | 16.22 | 16.3199 | 16.22 | 16.28 | 16.28 | +0.11 (+0.68%) | 402,496 |
| 6 May 2016 | USD | 16.14 | 16.2 | 16.1348 | 16.17 | 16.17 | +0.02 (+0.12%) | 153,787 |
| 5 May 2016 | USD | 16.11 | 16.18 | 16.11 | 16.15 | 16.15 | +0.05 (+0.31%) | 118,450 |
| 4 May 2016 | USD | 16.05 | 16.117 | 16.05 | 16.1 | 16.1 | -0.03 (-0.19%) | 110,863 |
| 3 May 2016 | USD | 16.11 | 16.15 | 16.05 | 16.13 | 16.13 | -0.01 (-0.06%) | 153,824 |
| 2 May 2016 | USD | 16.15 | 16.2 | 16.13 | 16.14 | 16.14 | -0.01 (-0.06%) | 133,017 |
| 29 Apr 2016 | USD | 16.17 | 16.18 | 16.1301 | 16.15 | 16.15 | -0.02 (-0.12%) | 91,352 |
| 28 Apr 2016 | USD | 16.15 | 16.2 | 16.1 | 16.17 | 16.17 | +0.01 (+0.06%) | 108,777 |
| 27 Apr 2016 | USD | 16.12 | 16.17 | 16.1 | 16.16 | 16.16 | +0.04 (+0.25%) | 85,908 |
| 26 Apr 2016 | USD | 16.07 | 16.1258 | 16.03 | 16.12 | 16.12 | +0.05 (+0.31%) | 89,614 |
| 25 Apr 2016 | USD | 16.1 | 16.15 | 16.02 | 16.07 | 16.07 | -0.05 (-0.31%) | 93,503 |
| 22 Apr 2016 | USD | 16 | 16.12 | 16 | 16.12 | 16.12 | +0.1 (+0.62%) | 64,634 |
| 21 Apr 2016 | USD | 15.95 | 16.05 | 15.9272 | 16.02 | 16.02 | +0.07 (+0.44%) | 101,579 |
| 20 Apr 2016 | USD | 15.92 | 15.95 | 15.9 | 15.95 | 15.95 | +0.03 (+0.19%) | 78,989 |
| 19 Apr 2016 | USD | 15.86 | 15.92 | 15.82 | 15.92 | 15.92 | +0.1 (+0.63%) | 60,834 |
| 18 Apr 2016 | USD | 15.83 | 15.85 | 15.77 | 15.82 | 15.82 | 0.0 (0.0%) | 119,959 |
| 15 Apr 2016 | USD | 15.81 | 15.87 | 15.76 | 15.82 | 15.82 | -0.03 (-0.19%) | 96,573 |
| 14 Apr 2016 | USD | 15.92 | 15.9216 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 152,964 |
| 13 Apr 2016 | USD | 15.85 | 15.94 | 15.751 | 15.89 | 15.89 | +0.03 (+0.19%) | 191,951 |
| 12 Apr 2016 | USD | 15.69 | 15.91 | 15.69 | 15.86 | 15.86 | +0.15 (+0.95%) | 187,420 |
| 11 Apr 2016 | USD | 15.7 | 15.77 | 15.69 | 15.71 | 15.71 | +0.02 (+0.13%) | 115,593 |
| 8 Apr 2016 | USD | 15.7 | 15.75 | 15.66 | 15.69 | 15.69 | +0.03 (+0.19%) | 93,411 |
| 7 Apr 2016 | USD | 15.66 | 15.7199 | 15.61 | 15.66 | 15.66 | -0.03 (-0.19%) | 76,405 |
| 6 Apr 2016 | USD | 15.66 | 15.76 | 15.63 | 15.69 | 15.69 | +0.07 (+0.45%) | 67,983 |
| 5 Apr 2016 | USD | 15.67 | 15.72 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 68,893 |
| 4 Apr 2016 | USD | 15.8 | 15.82 | 15.69 | 15.73 | 15.73 | -0.06 (-0.38%) | 51,388 |
| 1 Apr 2016 | USD | 15.78 | 15.79 | 15.7 | 15.79 | 15.79 | -0.02 (-0.13%) | 62,020 |
| 31 Mar 2016 | USD | 15.79 | 15.85 | 15.67 | 15.81 | 15.81 | +0.05 (+0.32%) | 153,403 |
| 30 Mar 2016 | USD | 15.69 | 15.77 | 15.69 | 15.76 | 15.76 | +0.09 (+0.57%) | 75,894 |
