Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 14.73 | 14.77 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 50,400 |
15 Aug 2023 | USD | 14.75 | 14.78 | 14.69 | 14.7 | 14.7 | -0.09 (-0.61%) | 74,500 |
14 Aug 2023 | USD | 14.69 | 14.79 | 14.67 | 14.79 | 14.79 | -0.03 (-0.20%) | 75,800 |
11 Aug 2023 | USD | 14.87 | 14.93 | 14.81 | 14.82 | 14.82 | -0.07 (-0.47%) | 80,800 |
10 Aug 2023 | USD | 14.96 | 14.99 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 73,600 |
9 Aug 2023 | USD | 15.05 | 15.05 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 138,000 |
8 Aug 2023 | USD | 15.01 | 15.04 | 14.98 | 15.01 | 15.01 | 0.0 (0.0%) | 76,200 |
7 Aug 2023 | USD | 14.96 | 15.07 | 14.94 | 15.01 | 15.01 | +0.1 (+0.67%) | 102,000 |
4 Aug 2023 | USD | 14.83 | 14.98 | 14.82 | 14.91 | 14.91 | +0.14 (+0.95%) | 84,300 |
3 Aug 2023 | USD | 14.77 | 14.83 | 14.68 | 14.77 | 14.77 | -0.06 (-0.40%) | 106,500 |
2 Aug 2023 | USD | 14.84 | 14.86 | 14.77 | 14.83 | 14.83 | -0.05 (-0.34%) | 70,900 |
1 Aug 2023 | USD | 14.88 | 14.98 | 14.84 | 14.88 | 14.88 | -0.07 (-0.47%) | 79,800 |
31 Jul 2023 | USD | 14.88 | 14.96 | 14.85 | 14.95 | 14.95 | +0.13 (+0.88%) | 107,600 |
28 Jul 2023 | USD | 14.7 | 14.85 | 14.7 | 14.82 | 14.82 | +0.14 (+0.95%) | 61,900 |
27 Jul 2023 | USD | 14.83 | 14.88 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 122,000 |
26 Jul 2023 | USD | 14.75 | 14.82 | 14.7 | 14.82 | 14.82 | +0.12 (+0.82%) | 124,100 |
25 Jul 2023 | USD | 14.65 | 14.73 | 14.65 | 14.7 | 14.7 | +0.08 (+0.55%) | 116,900 |
24 Jul 2023 | USD | 14.5 | 14.67 | 14.5 | 14.62 | 14.62 | +0.12 (+0.83%) | 103,600 |
21 Jul 2023 | USD | 14.49 | 14.57 | 14.47 | 14.5 | 14.5 | +0.03 (+0.21%) | 87,100 |
20 Jul 2023 | USD | 14.42 | 14.47 | 14.39 | 14.47 | 14.47 | +0.05 (+0.35%) | 76,200 |
19 Jul 2023 | USD | 14.43 | 14.43 | 14.37 | 14.42 | 14.42 | +0.04 (+0.28%) | 90,100 |
18 Jul 2023 | USD | 14.4 | 14.45 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 75,100 |
17 Jul 2023 | USD | 14.43 | 14.44 | 14.36 | 14.44 | 14.44 | +0.06 (+0.42%) | 111,900 |
14 Jul 2023 | USD | 14.45 | 14.49 | 14.35 | 14.38 | 14.38 | -0.05 (-0.35%) | 69,400 |
13 Jul 2023 | USD | 14.4 | 14.51 | 14.35 | 14.43 | 14.43 | -0.04 (-0.28%) | 91,300 |
12 Jul 2023 | USD | 14.5 | 14.5 | 14.43 | 14.47 | 14.47 | +0.01 (+0.07%) | 111,300 |
11 Jul 2023 | USD | 14.46 | 14.49 | 14.39 | 14.46 | 14.46 | +0.04 (+0.28%) | 90,400 |
10 Jul 2023 | USD | 14.3 | 14.43 | 14.3 | 14.42 | 14.42 | +0.14 (+0.98%) | 80,200 |
7 Jul 2023 | USD | 14.28 | 14.35 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 60,900 |
6 Jul 2023 | USD | 14.35 | 14.39 | 14.27 | 14.28 | 14.28 | -0.09 (-0.63%) | 73,800 |