| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 15.7 | 15.8712 | 15.67 | 15.71 | 15.71 | +0.1 (+0.64%) | 171,063 |
| 19 Aug 2013 | USD | 15.77 | 15.9 | 15.61 | 15.61 | 15.61 | -0.23 (-1.45%) | 200,334 |
| 16 Aug 2013 | USD | 16 | 16.08 | 15.79 | 15.84 | 15.84 | -0.15 (-0.94%) | 165,292 |
| 15 Aug 2013 | USD | 16.18 | 16.28 | 15.81 | 15.99 | 15.99 | -0.13 (-0.81%) | 302,903 |
| 14 Aug 2013 | USD | 16.53 | 16.55 | 16.1 | 16.12 | 16.12 | -0.19 (-1.16%) | 224,768 |
| 13 Aug 2013 | USD | 16.29 | 16.46 | 16.11 | 16.31 | 16.31 | -0.23 (-1.39%) | 140,137 |
| 12 Aug 2013 | USD | 16.72 | 16.8 | 16.48 | 16.54 | 16.54 | -0.18 (-1.08%) | 59,987 |
| 9 Aug 2013 | USD | 16.85 | 17.04 | 16.46 | 16.72 | 16.72 | -0.29 (-1.70%) | 157,848 |
| 8 Aug 2013 | USD | 16.72 | 17.02 | 16.47 | 17.01 | 17.01 | +0.41 (+2.47%) | 263,904 |
| 7 Aug 2013 | USD | 16.36 | 16.6 | 16.2 | 16.6 | 16.6 | +0.29 (+1.78%) | 329,590 |
| 6 Aug 2013 | USD | 16.35 | 16.424 | 16.2 | 16.31 | 16.31 | +0.01 (+0.06%) | 231,628 |
| 5 Aug 2013 | USD | 16.38 | 16.5 | 16.25 | 16.3 | 16.3 | -0.03 (-0.18%) | 153,145 |
| 2 Aug 2013 | USD | 16.31 | 16.43 | 16.25 | 16.33 | 16.33 | +0.08 (+0.49%) | 101,626 |
| 1 Aug 2013 | USD | 16.63 | 16.79 | 16.25 | 16.25 | 16.25 | -0.38 (-2.29%) | 169,196 |
| 31 Jul 2013 | USD | 16.75 | 16.799 | 16.5 | 16.63 | 16.63 | -0.08 (-0.48%) | 171,533 |
| 30 Jul 2013 | USD | 16.79 | 16.99 | 16.58 | 16.71 | 16.71 | -0.09 (-0.54%) | 150,293 |
| 29 Jul 2013 | USD | 16.74 | 16.85 | 16.53 | 16.8 | 16.8 | +0.04 (+0.24%) | 117,376 |
| 26 Jul 2013 | USD | 16.52 | 16.85 | 16.39 | 16.76 | 16.76 | +0.46 (+2.82%) | 144,739 |
| 25 Jul 2013 | USD | 16.35 | 16.5 | 16.25 | 16.3 | 16.3 | -0.1 (-0.61%) | 158,131 |
| 24 Jul 2013 | USD | 16.7 | 16.7 | 16.39 | 16.4 | 16.4 | -0.38 (-2.26%) | 180,617 |
| 23 Jul 2013 | USD | 16.75 | 16.836 | 16.56 | 16.78 | 16.78 | -0.01 (-0.06%) | 188,771 |
| 22 Jul 2013 | USD | 16.39 | 16.84 | 16.38 | 16.79 | 16.79 | +0.45 (+2.75%) | 320,889 |
| 19 Jul 2013 | USD | 16.23 | 16.44 | 16.22 | 16.34 | 16.34 | +0.07 (+0.43%) | 228,955 |
| 18 Jul 2013 | USD | 16.59 | 16.59 | 16.25 | 16.27 | 16.27 | -0.23 (-1.39%) | 244,172 |
| 17 Jul 2013 | USD | 16.32 | 16.6373 | 16.23 | 16.5 | 16.5 | +0.19 (+1.16%) | 252,274 |
| 16 Jul 2013 | USD | 16.3 | 16.44 | 16.07 | 16.31 | 16.31 | +0.09 (+0.55%) | 234,772 |
| 15 Jul 2013 | USD | 16.39 | 16.49 | 16.16 | 16.22 | 16.22 | -0.18 (-1.10%) | 291,574 |
| 12 Jul 2013 | USD | 16.65 | 16.6999 | 16.35 | 16.4 | 16.4 | -0.18 (-1.09%) | 123,815 |
| 11 Jul 2013 | USD | 16.47 | 16.65 | 16.27 | 16.58 | 16.58 | +0.23 (+1.41%) | 177,596 |
| 10 Jul 2013 | USD | 16.46 | 16.54 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 187,093 |
