| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.01 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 20,639 |
| 27 Mar 2013 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 51,487 |
| 26 Mar 2013 | USD | 20.15 | 20.16 | 20 | 20 | 20 | -0.15 (-0.74%) | 82,060 |
| 25 Mar 2013 | USD | 20 | 20.5 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 88,324 |
| 22 Mar 2013 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 129,186 |
| 21 Mar 2013 | USD | 20.03 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 20,040 |
| 20 Mar 2013 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.01 (-0.05%) | 218,595 |
| 19 Mar 2013 | USD | 20.0001 | 20.15 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 35,571 |
| 18 Mar 2013 | USD | 20 | 20.07 | 20 | 20 | 20 | 0.0 (0.0%) | 44,588 |
| 15 Mar 2013 | USD | 20.1 | 20.15 | 20 | 20 | 20 | -0.1 (-0.50%) | 17,723 |
| 14 Mar 2013 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 50,769 |
| 13 Mar 2013 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 95,349 |
| 12 Mar 2013 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 80,424 |
| 11 Mar 2013 | USD | 20.02 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 14,415 |
| 8 Mar 2013 | USD | 20.01 | 20.08 | 20 | 20 | 20 | 0.0 (0.0%) | 74,978 |
| 7 Mar 2013 | USD | 20.02 | 20.027 | 20 | 20 | 20 | 0.0 (0.0%) | 49,385 |
| 6 Mar 2013 | USD | 20 | 20.04 | 20 | 20 | 20 | 0.0 (0.0%) | 42,879 |
| 5 Mar 2013 | USD | 20.0001 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 45,829 |
| 4 Mar 2013 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 141,010 |
| 1 Mar 2013 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 209,913 |
| 28 Feb 2013 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 122,287 |
| 27 Feb 2013 | USD | 20.03 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 292,641 |
| 26 Feb 2013 | USD | 20 | 20.06 | 20 | 20 | 20 | 0.0 (0.0%) | 1,925,462 |
