Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 16 | 16 | 15.91 | 15.94 | 15.94 | +0.01 (+0.06%) | 1,146,500 |
3 Nov 2020 | USD | 15.96 | 15.96 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 1,244,600 |
2 Nov 2020 | USD | 15.94 | 15.96 | 15.94 | 15.95 | 15.95 | +0.01 (+0.06%) | 182,600 |
30 Oct 2020 | USD | 15.95 | 15.96 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 301,300 |
29 Oct 2020 | USD | 15.94 | 15.95 | 15.93 | 15.95 | 15.95 | +0.01 (+0.06%) | 881,345 |
28 Oct 2020 | USD | 15.92 | 15.94 | 15.92 | 15.94 | 15.94 | +0.01 (+0.06%) | 1,068,400 |
27 Oct 2020 | USD | 15.92 | 15.94 | 15.92 | 15.93 | 15.93 | +0.01 (+0.06%) | 389,100 |
26 Oct 2020 | USD | 15.91 | 15.93 | 15.91 | 15.92 | 15.92 | 0.0 (0.0%) | 1,331,000 |
23 Oct 2020 | USD | 15.93 | 15.93 | 15.89 | 15.92 | 15.92 | +0.05 (+0.32%) | 665,600 |
22 Oct 2020 | USD | 15.87 | 15.87 | 15.84 | 15.87 | 15.87 | +0.01 (+0.06%) | 962,300 |
21 Oct 2020 | USD | 15.86 | 15.86 | 15.82 | 15.86 | 15.86 | +0.02 (+0.13%) | 425,200 |
20 Oct 2020 | USD | 15.85 | 15.86 | 15.83 | 15.84 | 15.84 | 0.0 (0.0%) | 248,000 |
19 Oct 2020 | USD | 15.87 | 15.87 | 15.83 | 15.84 | 15.84 | 0.0 (0.0%) | 208,700 |
16 Oct 2020 | USD | 15.89 | 15.89 | 15.83 | 15.84 | 15.84 | -0.02 (-0.13%) | 1,458,900 |
15 Oct 2020 | USD | 15.86 | 15.87 | 15.85 | 15.86 | 15.86 | -0.02 (-0.13%) | 684,000 |
14 Oct 2020 | USD | 15.88 | 15.91 | 15.87 | 15.88 | 15.88 | +0.01 (+0.06%) | 356,300 |
13 Oct 2020 | USD | 15.87 | 15.9 | 15.86 | 15.87 | 15.87 | 0.0 (0.0%) | 371,600 |
12 Oct 2020 | USD | 15.82 | 15.9 | 15.82 | 15.87 | 15.87 | +0.05 (+0.32%) | 896,200 |
9 Oct 2020 | USD | 15.84 | 15.86 | 15.81 | 15.82 | 15.82 | +0.01 (+0.06%) | 345,500 |
8 Oct 2020 | USD | 15.8 | 15.85 | 15.79 | 15.81 | 15.81 | +0.01 (+0.06%) | 521,300 |
7 Oct 2020 | USD | 15.78 | 15.81 | 15.78 | 15.8 | 15.8 | +0.04 (+0.25%) | 460,000 |
6 Oct 2020 | USD | 15.78 | 15.82 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 891,000 |
5 Oct 2020 | USD | 15.78 | 15.79 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 710,700 |
2 Oct 2020 | USD | 15.79 | 15.79 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 743,300 |
1 Oct 2020 | USD | 15.78 | 15.81 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 472,600 |
30 Sep 2020 | USD | 15.8 | 15.82 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 438,700 |
29 Sep 2020 | USD | 15.77 | 15.81 | 15.75 | 15.77 | 15.77 | +0.01 (+0.06%) | 361,700 |
28 Sep 2020 | USD | 15.74 | 15.8 | 15.74 | 15.76 | 15.76 | +0.02 (+0.13%) | 402,400 |
25 Sep 2020 | USD | 15.74 | 15.75 | 15.73 | 15.74 | 15.74 | 0.0 (0.0%) | 458,900 |