| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 15.36 | 15.37 | 15.25 | 15.35 | 15.35 | -0.02 (-0.13%) | 503,119 |
| 14 Oct 2019 | USD | 15.3 | 15.43 | 15.3 | 15.37 | 15.37 | +0.06 (+0.39%) | 641,105 |
| 11 Oct 2019 | USD | 15.4 | 15.45 | 15.24 | 15.31 | 15.31 | -0.01 (-0.07%) | 518,194 |
| 10 Oct 2019 | USD | 15.25 | 15.42 | 15.23 | 15.32 | 15.32 | +0.08 (+0.52%) | 335,576 |
| 9 Oct 2019 | USD | 15.24 | 15.3 | 15.12 | 15.24 | 15.24 | +0.08 (+0.53%) | 403,564 |
| 8 Oct 2019 | USD | 15 | 15.27 | 15 | 15.16 | 15.16 | 0.0 (0.0%) | 934,669 |
| 7 Oct 2019 | USD | 15.06 | 15.2 | 15.02 | 15.16 | 15.16 | +0.13 (+0.86%) | 758,022 |
| 4 Oct 2019 | USD | 15.16 | 15.16 | 15.011 | 15.03 | 15.03 | -0.16 (-1.05%) | 931,223 |
| 3 Oct 2019 | USD | 15.1 | 15.19 | 15.03 | 15.19 | 15.19 | +0.12 (+0.80%) | 643,659 |
| 2 Oct 2019 | USD | 15 | 15.21 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 641,819 |
| 1 Oct 2019 | USD | 15 | 15.1 | 14.92 | 15 | 15 | +0.03 (+0.20%) | 604,136 |
| 30 Sep 2019 | USD | 15.06 | 15.19 | 14.905 | 14.97 | 14.97 | -0.05 (-0.33%) | 757,713 |
| 27 Sep 2019 | USD | 15.28 | 15.36 | 14.88 | 15.02 | 15.02 | -0.23 (-1.51%) | 1,743,435 |
| 26 Sep 2019 | USD | 15.21 | 15.3 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 362,543 |
| 25 Sep 2019 | USD | 15.01 | 15.46 | 15 | 15.3 | 15.3 | +0.29 (+1.93%) | 694,399 |
| 24 Sep 2019 | USD | 15.15 | 15.2 | 14.91 | 15.01 | 15.01 | -0.13 (-0.86%) | 1,210,263 |
| 23 Sep 2019 | USD | 15.01 | 15.17 | 14.99 | 15.14 | 15.14 | +0.13 (+0.87%) | 1,002,097 |
| 20 Sep 2019 | USD | 15.02 | 15.1 | 14.985 | 15.01 | 15.01 | 0.0 (0.0%) | 1,401,048 |
| 19 Sep 2019 | USD | 15.05 | 15.08 | 14.99 | 15.01 | 15.01 | -0.04 (-0.27%) | 1,164,720 |
| 18 Sep 2019 | USD | 14.98 | 15.095 | 14.9 | 15.05 | 15.05 | +0.06 (+0.40%) | 1,785,016 |
| 17 Sep 2019 | USD | 15 | 15.03 | 14.96 | 14.99 | 14.99 | +0.01 (+0.07%) | 1,837,442 |
| 16 Sep 2019 | USD | 14.88 | 15.1 | 14.88 | 14.98 | 14.98 | +0.03 (+0.20%) | 5,282,708 |
| 13 Sep 2019 | USD | 15.07 | 15.45 | 14.46 | 14.95 | 14.95 | +1.2 (+8.73%) | 3,859,447 |
| 12 Sep 2019 | USD | 13.34 | 13.88 | 13.08 | 13.75 | 13.75 | +0.48 (+3.62%) | 833,657 |
| 11 Sep 2019 | USD | 13.04 | 13.36 | 12.69 | 13.27 | 13.27 | +0.36 (+2.79%) | 746,609 |
| 10 Sep 2019 | USD | 12.51 | 13.17 | 12.51 | 12.91 | 12.91 | +0.27 (+2.14%) | 706,451 |
| 9 Sep 2019 | USD | 13 | 13 | 12.55 | 12.64 | 12.64 | -0.33 (-2.54%) | 541,275 |
| 6 Sep 2019 | USD | 13.06 | 13.43 | 12.41 | 12.97 | 12.97 | -0.07 (-0.54%) | 963,793 |
| 5 Sep 2019 | USD | 12.49 | 13.262 | 11.99 | 13.04 | 13.04 | +1.33 (+11.36%) | 1,341,556 |
| 4 Sep 2019 | USD | 12.23 | 12.32 | 11.36 | 11.71 | 11.71 | -0.34 (-2.82%) | 985,290 |
