| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 12.68 | 12.77 | 11.68 | 12.05 | 12.05 | -0.64 (-5.04%) | 1,082,232 |
| 2 Sep 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.77 | 12.91 | 12.56 | 12.69 | 12.69 | +0.08 (+0.63%) | 668,985 |
| 29 Aug 2019 | USD | 12.46 | 12.97 | 12.46 | 12.61 | 12.61 | +0.08 (+0.64%) | 495,193 |
| 28 Aug 2019 | USD | 12.26 | 12.63 | 12 | 12.53 | 12.53 | -0.03 (-0.24%) | 1,518,846 |
| 27 Aug 2019 | USD | 11.31 | 12.97 | 11.16 | 12.56 | 12.56 | +1.39 (+12.44%) | 2,075,919 |
| 26 Aug 2019 | USD | 11.15 | 11.31 | 10.87 | 11.17 | 11.17 | +0.01 (+0.09%) | 410,059 |
| 23 Aug 2019 | USD | 10.7 | 11.51 | 10.6 | 11.16 | 11.16 | +0.49 (+4.59%) | 998,297 |
| 22 Aug 2019 | USD | 11.31 | 11.39 | 10.55 | 10.67 | 10.67 | -0.73 (-6.40%) | 947,211 |
| 21 Aug 2019 | USD | 11.46 | 11.65 | 11.2 | 11.4 | 11.4 | +0.09 (+0.80%) | 344,202 |
| 20 Aug 2019 | USD | 11.76 | 11.86 | 11.23 | 11.31 | 11.31 | -0.45 (-3.83%) | 496,753 |
| 19 Aug 2019 | USD | 11.8 | 12 | 11.72 | 11.76 | 11.76 | +0.17 (+1.47%) | 687,582 |
| 16 Aug 2019 | USD | 11.34 | 11.65 | 11.17 | 11.59 | 11.59 | +0.43 (+3.85%) | 345,701 |
| 15 Aug 2019 | USD | 11.18 | 11.36 | 10.91 | 11.16 | 11.16 | +0.13 (+1.18%) | 339,578 |
| 14 Aug 2019 | USD | 11 | 11.15 | 10.9 | 11.03 | 11.03 | -0.28 (-2.48%) | 516,217 |
| 13 Aug 2019 | USD | 11.11 | 11.59 | 11.0896 | 11.31 | 11.31 | +0.24 (+2.17%) | 354,639 |
| 12 Aug 2019 | USD | 11.35 | 11.435 | 11 | 11.07 | 11.07 | -0.36 (-3.15%) | 291,262 |
| 9 Aug 2019 | USD | 11.66 | 11.8 | 11.41 | 11.43 | 11.43 | -0.32 (-2.72%) | 302,178 |
| 8 Aug 2019 | USD | 11.89 | 11.97 | 11.44 | 11.75 | 11.75 | +0.11 (+0.95%) | 447,117 |
| 7 Aug 2019 | USD | 11.02 | 11.67 | 10.86 | 11.64 | 11.64 | +0.93 (+8.68%) | 1,097,815 |
| 6 Aug 2019 | USD | 11.16 | 11.16 | 10.62 | 10.71 | 10.71 | -0.31 (-2.81%) | 1,060,474 |
| 5 Aug 2019 | USD | 10.86 | 11.11 | 10.63 | 11.02 | 11.02 | -0.25 (-2.22%) | 721,713 |
| 2 Aug 2019 | USD | 11.1 | 11.3301 | 10.805 | 11.27 | 11.27 | +0.07 (+0.63%) | 347,889 |
| 1 Aug 2019 | USD | 11.4 | 11.7 | 10.98 | 11.2 | 11.2 | -0.21 (-1.84%) | 615,367 |
| 31 Jul 2019 | USD | 11.58 | 11.67 | 11.34 | 11.41 | 11.41 | -0.14 (-1.21%) | 326,011 |
| 30 Jul 2019 | USD | 11.46 | 11.59 | 11.3 | 11.55 | 11.55 | -0.03 (-0.26%) | 227,693 |
| 29 Jul 2019 | USD | 11.25 | 11.685 | 11.25 | 11.58 | 11.58 | +0.27 (+2.39%) | 259,114 |
| 26 Jul 2019 | USD | 11.68 | 11.77 | 11.23 | 11.31 | 11.31 | -0.19 (-1.65%) | 301,914 |
| 25 Jul 2019 | USD | 11.98 | 12.08 | 11.48 | 11.5 | 11.5 | -0.43 (-3.60%) | 281,940 |
| 24 Jul 2019 | USD | 11.77 | 11.98 | 11.555 | 11.93 | 11.93 | +0.14 (+1.19%) | 361,457 |
