| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 11.14 | 11.86 | 11.14 | 11.79 | 11.79 | +0.69 (+6.22%) | 558,008 |
| 22 Jul 2019 | USD | 11.1 | 11.145 | 10.9 | 11.1 | 11.1 | -0.03 (-0.27%) | 396,127 |
| 19 Jul 2019 | USD | 11.25 | 11.46 | 11.06 | 11.13 | 11.13 | 0.0 (0.0%) | 359,240 |
| 18 Jul 2019 | USD | 11.19 | 11.23 | 10.96 | 11.13 | 11.13 | -0.14 (-1.24%) | 521,040 |
| 17 Jul 2019 | USD | 11.98 | 12.035 | 11.22 | 11.27 | 11.27 | -0.69 (-5.77%) | 665,714 |
| 16 Jul 2019 | USD | 11.62 | 12.01 | 11.57 | 11.96 | 11.96 | +0.31 (+2.66%) | 823,129 |
| 15 Jul 2019 | USD | 11.26 | 11.72 | 11.18 | 11.65 | 11.65 | +0.49 (+4.39%) | 702,778 |
| 12 Jul 2019 | USD | 11.88 | 11.88 | 11.15 | 11.16 | 11.16 | -0.65 (-5.50%) | 626,143 |
| 11 Jul 2019 | USD | 11.53 | 12.68 | 11.53 | 11.81 | 11.81 | +0.36 (+3.14%) | 1,804,009 |
| 10 Jul 2019 | USD | 10.6 | 11.48 | 10.48 | 11.45 | 11.45 | +0.95 (+9.05%) | 1,720,991 |
| 9 Jul 2019 | USD | 10.3 | 10.55 | 10.3 | 10.5 | 10.5 | +0.13 (+1.25%) | 457,071 |
| 8 Jul 2019 | USD | 10.45 | 10.56 | 10.35 | 10.37 | 10.37 | -0.2 (-1.89%) | 358,774 |
| 5 Jul 2019 | USD | 10.51 | 10.61 | 10.35 | 10.57 | 10.57 | -0.02 (-0.19%) | 377,588 |
| 4 Jul 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.63 | 10.7 | 10.53 | 10.59 | 10.59 | -0.06 (-0.56%) | 333,164 |
| 2 Jul 2019 | USD | 10.69 | 10.76 | 10.38 | 10.65 | 10.65 | -0.12 (-1.11%) | 612,050 |
| 1 Jul 2019 | USD | 10.88 | 11.14 | 10.7 | 10.77 | 10.77 | +0.3 (+2.87%) | 878,895 |
| 28 Jun 2019 | USD | 10.5 | 10.6388 | 10.39 | 10.47 | 10.47 | -0.09 (-0.85%) | 549,672 |
| 27 Jun 2019 | USD | 10.4 | 10.7 | 10.39 | 10.56 | 10.56 | +0.23 (+2.23%) | 599,015 |
| 26 Jun 2019 | USD | 10.15 | 10.4672 | 10.15 | 10.33 | 10.33 | +0.27 (+2.68%) | 519,829 |
| 25 Jun 2019 | USD | 10.2 | 10.25 | 9.9 | 10.06 | 10.06 | -0.16 (-1.57%) | 548,785 |
| 24 Jun 2019 | USD | 10.68 | 10.71 | 10.2 | 10.22 | 10.22 | -0.35 (-3.31%) | 412,479 |
| 21 Jun 2019 | USD | 10.71 | 10.92 | 10.53 | 10.57 | 10.57 | -0.28 (-2.58%) | 1,061,911 |
| 20 Jun 2019 | USD | 10.7 | 10.99 | 10.645 | 10.85 | 10.85 | +0.27 (+2.55%) | 633,223 |
| 19 Jun 2019 | USD | 10.63 | 10.74 | 10.53 | 10.58 | 10.58 | -0.05 (-0.47%) | 431,596 |
| 18 Jun 2019 | USD | 10.36 | 10.78 | 10.2812 | 10.63 | 10.63 | +0.37 (+3.61%) | 771,950 |
| 17 Jun 2019 | USD | 10.16 | 10.4 | 9.94 | 10.26 | 10.26 | +0.13 (+1.28%) | 424,011 |
| 14 Jun 2019 | USD | 10.34 | 10.4 | 10.11 | 10.13 | 10.13 | -0.29 (-2.78%) | 404,795 |
| 13 Jun 2019 | USD | 10.67 | 10.67 | 10.39 | 10.42 | 10.42 | -0.19 (-1.79%) | 411,739 |
| 12 Jun 2019 | USD | 10.61 | 10.77 | 10.36 | 10.61 | 10.61 | -0.09 (-0.84%) | 673,777 |
