| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 10.81 | 10.89 | 10.48 | 10.7 | 10.7 | +0.03 (+0.28%) | 734,862 |
| 10 Jun 2019 | USD | 10.24 | 10.735 | 10.15 | 10.67 | 10.67 | +0.63 (+6.27%) | 997,894 |
| 7 Jun 2019 | USD | 10.29 | 10.35 | 9.84 | 10.04 | 10.04 | -0.22 (-2.14%) | 677,771 |
| 6 Jun 2019 | USD | 10.75 | 10.75 | 10.15 | 10.26 | 10.26 | -0.57 (-5.26%) | 1,034,533 |
| 5 Jun 2019 | USD | 11.32 | 11.36 | 10.78 | 10.83 | 10.83 | -0.55 (-4.83%) | 880,064 |
| 4 Jun 2019 | USD | 10.8 | 11.38 | 10.72 | 11.38 | 11.38 | +0.57 (+5.27%) | 1,165,739 |
| 3 Jun 2019 | USD | 10.68 | 10.95 | 10.52 | 10.81 | 10.81 | +0.07 (+0.65%) | 860,878 |
| 31 May 2019 | USD | 10.32 | 10.81 | 10.1 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,052,617 |
| 30 May 2019 | USD | 11.35 | 11.45 | 10.59 | 10.64 | 10.64 | +0.15 (+1.43%) | 1,409,969 |
| 29 May 2019 | USD | 10.22 | 10.54 | 10.11 | 10.49 | 10.49 | +0.22 (+2.14%) | 1,331,677 |
| 28 May 2019 | USD | 10.06 | 10.35 | 9.9 | 10.27 | 10.27 | +0.3 (+3.01%) | 1,310,363 |
| 27 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.84 | 10.23 | 9.72 | 9.97 | 9.97 | +0.25 (+2.57%) | 569,108 |
| 23 May 2019 | USD | 10.05 | 10.05 | 9.46 | 9.72 | 9.72 | -0.52 (-5.08%) | 1,085,158 |
| 22 May 2019 | USD | 10.45 | 10.64 | 10.21 | 10.24 | 10.24 | -0.32 (-3.03%) | 506,411 |
| 21 May 2019 | USD | 10.53 | 10.88 | 10.44 | 10.56 | 10.56 | +0.29 (+2.82%) | 326,455 |
| 20 May 2019 | USD | 10.94 | 10.94 | 10.1285 | 10.27 | 10.27 | -0.83 (-7.48%) | 1,122,195 |
| 17 May 2019 | USD | 11.19 | 11.43 | 11.1 | 11.1 | 11.1 | -0.47 (-4.06%) | 581,407 |
| 16 May 2019 | USD | 11.43 | 11.69 | 11.37 | 11.57 | 11.57 | +0.21 (+1.85%) | 416,699 |
| 15 May 2019 | USD | 11.4 | 11.58 | 11.22 | 11.36 | 11.36 | +0.23 (+2.07%) | 521,847 |
| 14 May 2019 | USD | 10.95 | 11.26 | 10.82 | 11.13 | 11.13 | +0.36 (+3.34%) | 460,473 |
| 13 May 2019 | USD | 10.87 | 10.98 | 10.52 | 10.77 | 10.77 | -0.5 (-4.44%) | 561,107 |
| 10 May 2019 | USD | 11.25 | 11.53 | 11.01 | 11.27 | 11.27 | -0.07 (-0.62%) | 1,214,276 |
| 9 May 2019 | USD | 11.75 | 11.76 | 11.08 | 11.34 | 11.34 | -0.48 (-4.06%) | 988,024 |
| 8 May 2019 | USD | 12 | 12 | 11.75 | 11.82 | 11.82 | -0.2 (-1.66%) | 454,312 |
| 7 May 2019 | USD | 12.5 | 12.52 | 11.98 | 12.02 | 12.02 | -0.55 (-4.38%) | 717,089 |
| 6 May 2019 | USD | 12.47 | 12.725 | 12.2 | 12.57 | 12.57 | -0.41 (-3.16%) | 469,725 |
| 3 May 2019 | USD | 12.45 | 13.1798 | 12.31 | 12.98 | 12.98 | +0.65 (+5.27%) | 788,375 |
| 2 May 2019 | USD | 12.32 | 12.415 | 11.66 | 12.33 | 12.33 | +0.07 (+0.57%) | 1,457,554 |
| 1 May 2019 | USD | 12.83 | 12.98 | 12.26 | 12.26 | 12.26 | -0.58 (-4.52%) | 758,494 |
