| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 13.23 | 13.345 | 12.75 | 12.84 | 12.84 | -0.41 (-3.09%) | 1,054,912 |
| 29 Apr 2019 | USD | 13.24 | 13.68 | 13.14 | 13.25 | 13.25 | +0.28 (+2.16%) | 1,162,842 |
| 26 Apr 2019 | USD | 13.97 | 14 | 12.91 | 12.97 | 12.97 | -1.68 (-11.47%) | 4,716,191 |
| 25 Apr 2019 | USD | 14.7 | 14.83 | 14.44 | 14.65 | 14.65 | -0.19 (-1.28%) | 229,362 |
| 24 Apr 2019 | USD | 14.83 | 14.94 | 14.3695 | 14.84 | 14.84 | +0.05 (+0.34%) | 455,018 |
| 23 Apr 2019 | USD | 14.74 | 14.96 | 14.68 | 14.79 | 14.79 | +0.14 (+0.96%) | 419,263 |
| 22 Apr 2019 | USD | 14.24 | 14.74 | 14.1 | 14.65 | 14.65 | +0.21 (+1.45%) | 372,733 |
| 19 Apr 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.7 | 14.85 | 14.4073 | 14.44 | 14.44 | -0.24 (-1.63%) | 427,829 |
| 17 Apr 2019 | USD | 14.43 | 15.02 | 14.43 | 14.68 | 14.68 | +0.35 (+2.44%) | 735,964 |
| 16 Apr 2019 | USD | 13.95 | 14.36 | 13.87 | 14.33 | 14.33 | +0.48 (+3.47%) | 468,919 |
| 15 Apr 2019 | USD | 14.32 | 14.44 | 13.81 | 13.85 | 13.85 | -0.58 (-4.02%) | 544,850 |
| 12 Apr 2019 | USD | 14.24 | 14.55 | 14.1 | 14.43 | 14.43 | +0.36 (+2.56%) | 465,485 |
| 11 Apr 2019 | USD | 14.21 | 14.25 | 14.02 | 14.07 | 14.07 | -0.26 (-1.81%) | 657,116 |
| 10 Apr 2019 | USD | 14.63 | 14.72 | 14.295 | 14.33 | 14.33 | -0.3 (-2.05%) | 794,140 |
| 9 Apr 2019 | USD | 15.11 | 15.11 | 14.55 | 14.63 | 14.63 | -0.52 (-3.43%) | 691,901 |
| 8 Apr 2019 | USD | 15.46 | 15.57 | 15.05 | 15.15 | 15.15 | -0.28 (-1.81%) | 867,984 |
| 5 Apr 2019 | USD | 15.76 | 16.02 | 15.37 | 15.43 | 15.43 | -0.28 (-1.78%) | 523,131 |
| 4 Apr 2019 | USD | 15.53 | 15.86 | 15.499 | 15.71 | 15.71 | +0.19 (+1.22%) | 510,048 |
| 3 Apr 2019 | USD | 15.63 | 16.22 | 15.33 | 15.52 | 15.52 | -0.01 (-0.06%) | 1,043,993 |
| 2 Apr 2019 | USD | 15.63 | 15.7214 | 15 | 15.53 | 15.53 | -0.21 (-1.33%) | 636,466 |
| 1 Apr 2019 | USD | 16.23 | 16.26 | 15.55 | 15.74 | 15.74 | -0.18 (-1.13%) | 785,859 |
| 29 Mar 2019 | USD | 15.43 | 15.99 | 15.3 | 15.92 | 15.92 | +0.61 (+3.98%) | 723,139 |
| 28 Mar 2019 | USD | 15.22 | 15.83 | 15.17 | 15.31 | 15.31 | +0.13 (+0.86%) | 570,349 |
| 27 Mar 2019 | USD | 15.28 | 15.34 | 14.8962 | 15.18 | 15.18 | -0.2 (-1.30%) | 501,785 |
| 26 Mar 2019 | USD | 15.49 | 15.81 | 15.24 | 15.38 | 15.38 | -0.08 (-0.52%) | 785,422 |
| 25 Mar 2019 | USD | 15.1 | 15.63 | 15.05 | 15.46 | 15.46 | 0.0 (0.0%) | 521,663 |
| 22 Mar 2019 | USD | 16.29 | 16.53 | 15.37 | 15.46 | 15.46 | -0.6 (-3.74%) | 1,227,424 |
| 21 Mar 2019 | USD | 16.95 | 17 | 15.99 | 16.06 | 16.06 | -1.1 (-6.41%) | 1,545,962 |
| 20 Mar 2019 | USD | 17.39 | 17.5 | 16.95 | 17.16 | 17.16 | -0.38 (-2.17%) | 644,434 |
