| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 17.47 | 17.93 | 16.39 | 17.54 | 17.54 | +0.07 (+0.40%) | 1,568,891 |
| 18 Mar 2019 | USD | 17.27 | 18.09 | 16.94 | 17.47 | 17.47 | +0.28 (+1.63%) | 1,605,906 |
| 15 Mar 2019 | USD | 17.84 | 17.98 | 17.15 | 17.19 | 17.19 | -0.61 (-3.43%) | 915,991 |
| 14 Mar 2019 | USD | 17.83 | 17.9899 | 17.3 | 17.8 | 17.8 | +0.03 (+0.17%) | 508,307 |
| 13 Mar 2019 | USD | 17.95 | 18.02 | 17.65 | 17.77 | 17.77 | -0.25 (-1.39%) | 894,763 |
| 12 Mar 2019 | USD | 18.56 | 18.56 | 17.86 | 18.02 | 18.02 | -0.34 (-1.85%) | 603,132 |
| 11 Mar 2019 | USD | 18.47 | 18.775 | 17.9 | 18.36 | 18.36 | +0.31 (+1.72%) | 642,642 |
| 8 Mar 2019 | USD | 18.01 | 18.43 | 17.94 | 18.05 | 18.05 | -0.45 (-2.43%) | 574,217 |
| 7 Mar 2019 | USD | 18.57 | 18.73 | 17.99 | 18.5 | 18.5 | -0.27 (-1.44%) | 735,055 |
| 6 Mar 2019 | USD | 18.89 | 19.67 | 18.64 | 18.77 | 18.77 | -0.26 (-1.37%) | 1,305,970 |
| 5 Mar 2019 | USD | 18.3 | 19.11 | 18.1 | 19.03 | 19.03 | +0.63 (+3.42%) | 531,652 |
| 4 Mar 2019 | USD | 19.09 | 19.1795 | 18.06 | 18.4 | 18.4 | -0.68 (-3.56%) | 696,443 |
| 1 Mar 2019 | USD | 19.73 | 20.19 | 18.91 | 19.08 | 19.08 | -0.48 (-2.45%) | 469,088 |
| 28 Feb 2019 | USD | 19.17 | 19.63 | 18.97 | 19.56 | 19.56 | +0.37 (+1.93%) | 555,291 |
| 27 Feb 2019 | USD | 18.31 | 19.39 | 18.31 | 19.19 | 19.19 | +0.72 (+3.90%) | 509,178 |
| 26 Feb 2019 | USD | 18.44 | 18.68 | 17.9 | 18.47 | 18.47 | -0.08 (-0.43%) | 502,267 |
| 25 Feb 2019 | USD | 19.5 | 19.79 | 18.26 | 18.55 | 18.55 | -0.18 (-0.96%) | 560,005 |
| 22 Feb 2019 | USD | 18.55 | 19.1394 | 18.2 | 18.73 | 18.73 | +0.63 (+3.48%) | 740,331 |
| 21 Feb 2019 | USD | 18.4 | 18.51 | 17.93 | 18.1 | 18.1 | -0.32 (-1.74%) | 365,084 |
| 20 Feb 2019 | USD | 18.25 | 19.2 | 18.25 | 18.42 | 18.42 | +0.26 (+1.43%) | 392,614 |
| 19 Feb 2019 | USD | 17.67 | 18.265 | 17.67 | 18.16 | 18.16 | +0.48 (+2.71%) | 538,055 |
| 18 Feb 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.82 | 17.95 | 17.5 | 17.68 | 17.68 | -0.13 (-0.73%) | 449,184 |
| 14 Feb 2019 | USD | 17.69 | 18.22 | 17.56 | 17.81 | 17.81 | +0.02 (+0.11%) | 430,556 |
| 13 Feb 2019 | USD | 18.34 | 18.383 | 17.71 | 17.79 | 17.79 | -0.38 (-2.09%) | 634,067 |
| 12 Feb 2019 | USD | 18.51 | 18.73 | 18.01 | 18.17 | 18.17 | -0.15 (-0.82%) | 723,443 |
| 11 Feb 2019 | USD | 18.83 | 19.18 | 18.18 | 18.32 | 18.32 | -0.28 (-1.51%) | 731,629 |
| 8 Feb 2019 | USD | 18.63 | 18.94 | 18.3 | 18.6 | 18.6 | -0.18 (-0.96%) | 670,804 |
| 7 Feb 2019 | USD | 19 | 19.09 | 18.63 | 18.78 | 18.78 | -0.34 (-1.78%) | 926,188 |
| 6 Feb 2019 | USD | 19.5 | 19.96 | 19 | 19.12 | 19.12 | -0.45 (-2.30%) | 990,427 |
