| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 18.53 | 20.1 | 18.41 | 19.9 | 19.9 | +0.73 (+3.81%) | 291,541 |
| 21 Dec 2018 | USD | 20 | 20 | 18.66 | 19.17 | 19.17 | -0.45 (-2.29%) | 1,746,206 |
| 20 Dec 2018 | USD | 20.25 | 20.29 | 19.28 | 19.62 | 19.62 | -0.26 (-1.31%) | 517,438 |
| 19 Dec 2018 | USD | 19.81 | 20.66 | 19.65 | 19.88 | 19.88 | -0.07 (-0.35%) | 1,882,631 |
| 18 Dec 2018 | USD | 20.01 | 20.19 | 19.45 | 19.95 | 19.95 | +0.22 (+1.12%) | 725,287 |
| 17 Dec 2018 | USD | 19.76 | 20.5 | 19.45 | 19.73 | 19.73 | +0.18 (+0.92%) | 797,592 |
| 14 Dec 2018 | USD | 20.26 | 20.68 | 19.42 | 19.55 | 19.55 | -1 (-4.87%) | 1,520,371 |
| 13 Dec 2018 | USD | 20.24 | 20.84 | 19.84 | 20.55 | 20.55 | +0.15 (+0.74%) | 1,527,515 |
| 12 Dec 2018 | USD | 19.67 | 20.67 | 19.3 | 20.4 | 20.4 | +1 (+5.15%) | 1,772,977 |
| 11 Dec 2018 | USD | 18.23 | 19.6 | 18.1 | 19.4 | 19.4 | +1.48 (+8.26%) | 1,816,264 |
| 10 Dec 2018 | USD | 18.81 | 18.95 | 17.15 | 17.92 | 17.92 | -1.16 (-6.08%) | 2,641,426 |
| 7 Dec 2018 | USD | 18.15 | 19.27 | 18.15 | 19.08 | 19.08 | +0.82 (+4.49%) | 6,348,027 |
| 6 Dec 2018 | USD | 18.17 | 18.3997 | 17.62 | 18.26 | 18.26 | -0.45 (-2.41%) | 1,391,177 |
| 4 Dec 2018 | USD | 18.82 | 19.54 | 18.68 | 18.71 | 18.71 | -0.11 (-0.58%) | 760,272 |
| 3 Dec 2018 | USD | 19.49 | 19.88 | 18.5 | 18.82 | 18.82 | +0.36 (+1.95%) | 1,086,979 |
| 30 Nov 2018 | USD | 17.24 | 18.84 | 17.01 | 18.46 | 18.46 | +0.94 (+5.37%) | 1,180,203 |
| 29 Nov 2018 | USD | 18.95 | 19 | 17.02 | 17.52 | 17.52 | -2.46 (-12.31%) | 1,858,025 |
| 28 Nov 2018 | USD | 19.9 | 20.65 | 18.2 | 19.98 | 19.98 | +1.27 (+6.79%) | 988,093 |
| 27 Nov 2018 | USD | 18.22 | 19.42 | 18 | 18.71 | 18.71 | +0.17 (+0.92%) | 802,707 |
| 26 Nov 2018 | USD | 18.5 | 18.64 | 17.98 | 18.54 | 18.54 | +0.26 (+1.42%) | 419,582 |
| 23 Nov 2018 | USD | 18.57 | 18.65 | 18.12 | 18.28 | 18.28 | -0.52 (-2.77%) | 254,834 |
| 22 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.9 | 18.85 | 17.8 | 18.8 | 18.8 | +1.36 (+7.80%) | 1,009,912 |
| 20 Nov 2018 | USD | 17.13 | 17.72 | 17.02 | 17.44 | 17.44 | -0.3 (-1.69%) | 547,104 |
| 19 Nov 2018 | USD | 17.97 | 18.28 | 17.3 | 17.74 | 17.74 | -0.27 (-1.50%) | 455,204 |
| 16 Nov 2018 | USD | 18.13 | 18.21 | 17.43 | 18.01 | 18.01 | -0.5 (-2.70%) | 888,346 |
| 15 Nov 2018 | USD | 17.69 | 18.65 | 17.5501 | 18.51 | 18.51 | +0.83 (+4.69%) | 545,786 |
| 14 Nov 2018 | USD | 17.11 | 17.98 | 16.85 | 17.68 | 17.68 | +0.88 (+5.24%) | 732,781 |
| 13 Nov 2018 | USD | 16.06 | 17.61 | 16.06 | 16.8 | 16.8 | +0.74 (+4.61%) | 1,077,108 |
| 12 Nov 2018 | USD | 16.28 | 16.35 | 15.61 | 16.06 | 16.06 | -0.26 (-1.59%) | 1,029,163 |
