| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 17.32 | 17.47 | 16.09 | 16.32 | 16.32 | -1.51 (-8.47%) | 1,241,947 |
| 8 Nov 2018 | USD | 18.49 | 18.55 | 17.62 | 17.83 | 17.83 | -0.92 (-4.91%) | 807,976 |
| 7 Nov 2018 | USD | 19.11 | 19.15 | 18.12 | 18.75 | 18.75 | -0.08 (-0.42%) | 548,883 |
| 6 Nov 2018 | USD | 19.2 | 19.79 | 18.64 | 18.83 | 18.83 | -0.41 (-2.13%) | 453,269 |
| 5 Nov 2018 | USD | 18.79 | 19.275 | 18.46 | 19.24 | 19.24 | +0.34 (+1.80%) | 652,501 |
| 2 Nov 2018 | USD | 19.99 | 20.045 | 18.61 | 18.9 | 18.9 | -0.94 (-4.74%) | 1,175,281 |
| 1 Nov 2018 | USD | 19.31 | 20.29 | 19.14 | 19.84 | 19.84 | +0.74 (+3.87%) | 1,240,685 |
| 31 Oct 2018 | USD | 17.91 | 19.43 | 17.91 | 19.1 | 19.1 | +1.48 (+8.40%) | 663,305 |
| 30 Oct 2018 | USD | 18.9 | 18.94 | 17.02 | 17.62 | 17.62 | -1.2 (-6.38%) | 1,196,089 |
| 29 Oct 2018 | USD | 20.42 | 20.76 | 18.59 | 18.82 | 18.82 | -1.21 (-6.04%) | 588,589 |
| 26 Oct 2018 | USD | 19.58 | 20.67 | 19.53 | 20.03 | 20.03 | -0.23 (-1.14%) | 748,001 |
| 25 Oct 2018 | USD | 19.45 | 20.35 | 19.45 | 20.26 | 20.26 | +1.07 (+5.58%) | 440,446 |
| 24 Oct 2018 | USD | 20.24 | 20.42 | 19.175 | 19.19 | 19.19 | -1.06 (-5.23%) | 771,223 |
| 23 Oct 2018 | USD | 19.68 | 20.52 | 19.02 | 20.25 | 20.25 | -0.24 (-1.17%) | 634,866 |
| 22 Oct 2018 | USD | 19.85 | 20.57 | 19.62 | 20.49 | 20.49 | +1.4 (+7.33%) | 481,869 |
| 19 Oct 2018 | USD | 19.88 | 20.41 | 19.02 | 19.09 | 19.09 | -0.51 (-2.60%) | 496,333 |
| 18 Oct 2018 | USD | 20 | 20.15 | 19.59 | 19.6 | 19.6 | -0.45 (-2.24%) | 399,743 |
| 17 Oct 2018 | USD | 20.66 | 20.66 | 19.73 | 20.05 | 20.05 | -0.52 (-2.53%) | 467,589 |
| 16 Oct 2018 | USD | 20.69 | 20.75 | 20 | 20.57 | 20.57 | +0.11 (+0.54%) | 733,668 |
| 15 Oct 2018 | USD | 20.21 | 20.77 | 19.97 | 20.46 | 20.46 | -0.04 (-0.20%) | 868,902 |
| 12 Oct 2018 | USD | 18.25 | 20.6301 | 18.25 | 20.5 | 20.5 | +2.43 (+13.45%) | 1,784,721 |
| 11 Oct 2018 | USD | 18.4 | 19.25 | 18.01 | 18.07 | 18.07 | -0.68 (-3.63%) | 937,852 |
| 10 Oct 2018 | USD | 19.54 | 19.68 | 18.22 | 18.75 | 18.75 | -0.91 (-4.63%) | 1,522,414 |
| 9 Oct 2018 | USD | 20.02 | 20.35 | 19.54 | 19.66 | 19.66 | -0.84 (-4.10%) | 838,928 |
| 8 Oct 2018 | USD | 20.54 | 20.82 | 20.01 | 20.5 | 20.5 | -0.37 (-1.77%) | 1,819,306 |
| 5 Oct 2018 | USD | 21.77 | 21.77 | 20.72 | 20.87 | 20.87 | -0.95 (-4.35%) | 838,430 |
| 4 Oct 2018 | USD | 22.38 | 22.38 | 21.45 | 21.82 | 21.82 | -0.75 (-3.32%) | 551,740 |
| 3 Oct 2018 | USD | 22.05 | 22.88 | 21.41 | 22.57 | 22.57 | +0.15 (+0.67%) | 668,948 |
| 2 Oct 2018 | USD | 22.65 | 22.74 | 21.68 | 22.42 | 22.42 | -0.61 (-2.65%) | 605,507 |
| 1 Oct 2018 | USD | 23.15 | 23.68 | 22.86 | 23.03 | 23.03 | +0.03 (+0.13%) | 317,012 |
