| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 20.16 | 20.36 | 19.98 | 20.09 | 20.09 | -0.12 (-0.59%) | 1,185,910 |
| 16 Aug 2018 | USD | 20.3 | 20.65 | 19.73 | 20.21 | 20.21 | +0.09 (+0.45%) | 536,163 |
| 15 Aug 2018 | USD | 19.8 | 20.4 | 19.52 | 20.12 | 20.12 | -0.36 (-1.76%) | 1,136,986 |
| 14 Aug 2018 | USD | 20.92 | 21.17 | 20.01 | 20.48 | 20.48 | -0.43 (-2.06%) | 1,343,421 |
| 13 Aug 2018 | USD | 20.79 | 21.09 | 20.34 | 20.91 | 20.91 | -0.17 (-0.81%) | 988,316 |
| 10 Aug 2018 | USD | 22.51 | 22.55 | 20.81 | 21.08 | 21.08 | -1.59 (-7.01%) | 1,523,079 |
| 9 Aug 2018 | USD | 22.61 | 23.1 | 22.48 | 22.67 | 22.67 | +0.11 (+0.49%) | 1,201,902 |
| 8 Aug 2018 | USD | 23.79 | 23.99 | 22.02 | 22.56 | 22.56 | -1.05 (-4.45%) | 1,015,757 |
| 7 Aug 2018 | USD | 23.85 | 24.255 | 23.26 | 23.61 | 23.61 | -0.44 (-1.83%) | 626,539 |
| 6 Aug 2018 | USD | 24.23 | 24.7 | 23.85 | 24.05 | 24.05 | -0.43 (-1.76%) | 441,628 |
| 3 Aug 2018 | USD | 24.83 | 24.83 | 24.24 | 24.48 | 24.48 | -0.23 (-0.93%) | 308,565 |
| 2 Aug 2018 | USD | 24.21 | 25.03 | 24.03 | 24.71 | 24.71 | +0.27 (+1.10%) | 604,443 |
| 1 Aug 2018 | USD | 24.33 | 25.3 | 24 | 24.44 | 24.44 | +0.12 (+0.49%) | 503,813 |
| 31 Jul 2018 | USD | 24.01 | 24.87 | 23.65 | 24.32 | 24.32 | +0.34 (+1.42%) | 748,443 |
| 30 Jul 2018 | USD | 24.58 | 24.78 | 23.32 | 23.98 | 23.98 | -0.72 (-2.91%) | 771,459 |
| 27 Jul 2018 | USD | 25 | 25.36 | 24.39 | 24.7 | 24.7 | -0.19 (-0.76%) | 387,565 |
| 26 Jul 2018 | USD | 24.94 | 25.23 | 24.55 | 24.89 | 24.89 | -0.38 (-1.50%) | 454,528 |
| 25 Jul 2018 | USD | 24.57 | 25.69 | 24.57 | 25.27 | 25.27 | +0.79 (+3.23%) | 634,936 |
| 24 Jul 2018 | USD | 24.18 | 24.96 | 23.9 | 24.48 | 24.48 | +0.6 (+2.51%) | 876,298 |
| 23 Jul 2018 | USD | 23.77 | 23.88 | 23.32 | 23.88 | 23.88 | +0.03 (+0.13%) | 348,829 |
| 20 Jul 2018 | USD | 23.41 | 24.135 | 23.41 | 23.85 | 23.85 | +0.56 (+2.40%) | 571,068 |
| 19 Jul 2018 | USD | 23.86 | 24.07 | 23.1954 | 23.29 | 23.29 | -0.87 (-3.60%) | 496,990 |
| 18 Jul 2018 | USD | 24.46 | 24.47 | 23.64 | 24.16 | 24.16 | -0.26 (-1.06%) | 487,080 |
| 17 Jul 2018 | USD | 23.61 | 24.5 | 23.41 | 24.42 | 24.42 | +0.44 (+1.83%) | 719,258 |
| 16 Jul 2018 | USD | 23.65 | 24.25 | 23.65 | 23.98 | 23.98 | +0.37 (+1.57%) | 719,007 |
| 13 Jul 2018 | USD | 23.37 | 23.88 | 23.13 | 23.61 | 23.61 | +0.45 (+1.94%) | 834,894 |
| 12 Jul 2018 | USD | 22.63 | 23.32 | 22.24 | 23.16 | 23.16 | +0.82 (+3.67%) | 1,029,356 |
| 11 Jul 2018 | USD | 22.85 | 23.86 | 22.24 | 22.34 | 22.34 | -0.89 (-3.83%) | 1,744,638 |
| 10 Jul 2018 | USD | 23.85 | 25.42 | 23.12 | 23.23 | 23.23 | -0.67 (-2.80%) | 2,522,917 |
| 9 Jul 2018 | USD | 24.14 | 24.14 | 23.15 | 23.9 | 23.9 | +0.43 (+1.83%) | 994,693 |
