| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 23.11 | 23.54 | 22.71 | 23.47 | 23.47 | +0.32 (+1.38%) | 1,063,053 |
| 5 Jul 2018 | USD | 24.08 | 24.15 | 22.9 | 23.15 | 23.15 | -1.18 (-4.85%) | 833,628 |
| 4 Jul 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.21 | 25.01 | 24.1 | 24.33 | 24.33 | +0.2 (+0.83%) | 593,195 |
| 2 Jul 2018 | USD | 23.28 | 24.19 | 22.73 | 24.13 | 24.13 | +0.35 (+1.47%) | 575,727 |
| 29 Jun 2018 | USD | 23.83 | 24.05 | 23.56 | 23.78 | 23.78 | -0.01 (-0.04%) | 584,960 |
| 28 Jun 2018 | USD | 23.3 | 23.95 | 23 | 23.79 | 23.79 | +0.42 (+1.80%) | 1,326,742 |
| 27 Jun 2018 | USD | 24.27 | 24.42 | 23.2 | 23.37 | 23.37 | -0.61 (-2.54%) | 1,186,719 |
| 26 Jun 2018 | USD | 23.61 | 24.169 | 23.61 | 23.98 | 23.98 | +0.52 (+2.22%) | 743,116 |
| 25 Jun 2018 | USD | 24 | 24.13 | 21.77 | 23.46 | 23.46 | -0.78 (-3.22%) | 1,445,643 |
| 22 Jun 2018 | USD | 24.5 | 24.5 | 23.92 | 24.24 | 24.24 | -0.03 (-0.12%) | 570,650 |
| 21 Jun 2018 | USD | 24.66 | 24.88 | 23.99 | 24.27 | 24.27 | -0.18 (-0.74%) | 560,124 |
| 20 Jun 2018 | USD | 24.79 | 25.1 | 24.28 | 24.45 | 24.45 | -0.33 (-1.33%) | 550,307 |
| 19 Jun 2018 | USD | 24.39 | 24.84 | 23.75 | 24.78 | 24.78 | -0.39 (-1.55%) | 1,491,622 |
| 18 Jun 2018 | USD | 24.13 | 25.79 | 24.001 | 25.17 | 25.17 | +0.51 (+2.07%) | 1,180,977 |
| 15 Jun 2018 | USD | 24.19 | 25.22 | 24 | 24.66 | 24.66 | +0.4 (+1.65%) | 2,310,550 |
| 14 Jun 2018 | USD | 24.88 | 25.59 | 23.01 | 24.26 | 24.26 | -3.02 (-11.07%) | 4,301,930 |
| 13 Jun 2018 | USD | 28.67 | 30.72 | 27.05 | 27.28 | 27.28 | +0.46 (+1.72%) | 6,350,632 |
| 12 Jun 2018 | USD | 26.35 | 27.34 | 26.23 | 26.82 | 26.82 | +0.73 (+2.80%) | 1,255,453 |
| 11 Jun 2018 | USD | 26.09 | 26.7199 | 25.9947 | 26.09 | 26.09 | +0.43 (+1.68%) | 661,751 |
| 8 Jun 2018 | USD | 26.08 | 26.12 | 25.31 | 25.66 | 25.66 | -0.74 (-2.80%) | 883,063 |
| 7 Jun 2018 | USD | 26.25 | 26.89 | 25.8801 | 26.4 | 26.4 | -0.05 (-0.19%) | 1,232,836 |
| 6 Jun 2018 | USD | 26.6 | 27.74 | 25.8 | 26.45 | 26.45 | -0.1 (-0.38%) | 1,390,529 |
| 5 Jun 2018 | USD | 25.02 | 26.7 | 25.02 | 26.55 | 26.55 | +1.56 (+6.24%) | 1,442,269 |
| 4 Jun 2018 | USD | 25.98 | 26.49 | 24.28 | 24.99 | 24.99 | -1.02 (-3.92%) | 1,269,979 |
| 1 Jun 2018 | USD | 24.86 | 27.55 | 24.83 | 26.01 | 26.01 | +1.08 (+4.33%) | 1,785,247 |
| 31 May 2018 | USD | 24.68 | 25.59 | 24.5 | 24.93 | 24.93 | +0.38 (+1.55%) | 1,743,489 |
| 30 May 2018 | USD | 22.09 | 24.78 | 22 | 24.55 | 24.55 | +2.46 (+11.14%) | 2,516,428 |
| 29 May 2018 | USD | 22.1 | 22.2 | 21.86 | 22.09 | 22.09 | 0.0 (0.0%) | 622,810 |
| 28 May 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
