| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 20.55 | 20.5873 | 19.85 | 20.08 | 20.08 | -0.38 (-1.86%) | 923,808 |
| 12 Apr 2018 | USD | 21.05 | 21.31 | 20.15 | 20.46 | 20.46 | -0.54 (-2.57%) | 925,256 |
| 11 Apr 2018 | USD | 20.4 | 21.25 | 20.4 | 21 | 21 | +0.53 (+2.59%) | 960,037 |
| 10 Apr 2018 | USD | 21.33 | 21.57 | 20.16 | 20.47 | 20.47 | -0.38 (-1.82%) | 1,561,383 |
| 9 Apr 2018 | USD | 20.38 | 21.175 | 20.38 | 20.85 | 20.85 | +0.51 (+2.51%) | 1,576,674 |
| 6 Apr 2018 | USD | 21.42 | 21.95 | 20.255 | 20.34 | 20.34 | -1.71 (-7.76%) | 1,280,064 |
| 5 Apr 2018 | USD | 21.7 | 22.49 | 21.49 | 22.05 | 22.05 | +0.62 (+2.89%) | 1,043,638 |
| 4 Apr 2018 | USD | 20.16 | 21.46 | 19.42 | 21.43 | 21.43 | +0.56 (+2.68%) | 1,038,013 |
| 3 Apr 2018 | USD | 21.15 | 21.57 | 20.5 | 20.87 | 20.87 | -0.12 (-0.57%) | 911,752 |
| 2 Apr 2018 | USD | 21.02 | 21.31 | 20.59 | 20.99 | 20.99 | -0.16 (-0.76%) | 712,233 |
| 30 Mar 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.88 | 21.8 | 20.73 | 21.15 | 21.15 | +0.39 (+1.88%) | 2,232,277 |
| 28 Mar 2018 | USD | 19.99 | 21.32 | 19.8 | 20.76 | 20.76 | +0.73 (+3.64%) | 1,758,773 |
| 27 Mar 2018 | USD | 21.5 | 21.93 | 19.6606 | 20.03 | 20.03 | -1.45 (-6.75%) | 1,779,531 |
| 26 Mar 2018 | USD | 22.59 | 22.83 | 21.1 | 21.48 | 21.48 | -0.66 (-2.98%) | 1,572,907 |
| 23 Mar 2018 | USD | 22.45 | 23.08 | 21.95 | 22.14 | 22.14 | -0.59 (-2.60%) | 1,059,354 |
| 22 Mar 2018 | USD | 23.82 | 23.92 | 22.41 | 22.73 | 22.73 | -1.57 (-6.46%) | 1,575,271 |
| 21 Mar 2018 | USD | 25.11 | 25.19 | 24.11 | 24.3 | 24.3 | -0.74 (-2.96%) | 1,631,600 |
| 20 Mar 2018 | USD | 24.89 | 25.38 | 24.89 | 25.04 | 25.04 | +0.23 (+0.93%) | 1,069,388 |
| 19 Mar 2018 | USD | 24.89 | 25.54 | 24.1 | 24.81 | 24.81 | +0.34 (+1.39%) | 1,827,559 |
| 16 Mar 2018 | USD | 27.57 | 27.6 | 24 | 24.47 | 24.47 | -3.09 (-11.21%) | 4,360,419 |
| 15 Mar 2018 | USD | 30.29 | 30.31 | 26 | 27.56 | 27.56 | -3.24 (-10.52%) | 3,271,664 |
| 14 Mar 2018 | USD | 31.15 | 31.68 | 30.48 | 30.8 | 30.8 | -0.13 (-0.42%) | 750,059 |
| 13 Mar 2018 | USD | 32 | 32 | 30.52 | 30.93 | 30.93 | -0.8 (-2.52%) | 1,001,475 |
| 12 Mar 2018 | USD | 31.19 | 32.2 | 31.01 | 31.73 | 31.73 | +0.98 (+3.19%) | 978,367 |
| 9 Mar 2018 | USD | 29.87 | 30.84 | 29.43 | 30.75 | 30.75 | +1.25 (+4.24%) | 618,581 |
| 8 Mar 2018 | USD | 28.73 | 29.84 | 28.56 | 29.5 | 29.5 | +0.95 (+3.33%) | 658,563 |
| 7 Mar 2018 | USD | 28.41 | 28.8 | 27.5 | 28.55 | 28.55 | -0.34 (-1.18%) | 628,490 |
| 6 Mar 2018 | USD | 28.99 | 29.42 | 28.12 | 28.89 | 28.89 | +0.39 (+1.37%) | 502,927 |
| 5 Mar 2018 | USD | 28.22 | 28.7 | 27.63 | 28.5 | 28.5 | -0.06 (-0.21%) | 419,210 |
