| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 15.76 | 15.87 | 15.76 | 15.83 | 15.83 | +0.06 (+0.38%) | 154,900 |
| 11 Aug 2020 | USD | 15.76 | 15.8 | 15.76 | 15.77 | 15.77 | -0.01 (-0.06%) | 77,300 |
| 10 Aug 2020 | USD | 15.72 | 15.78 | 15.72 | 15.78 | 15.78 | +0.08 (+0.51%) | 259,600 |
| 7 Aug 2020 | USD | 15.84 | 15.84 | 15.5 | 15.7 | 15.7 | -0.14 (-0.88%) | 879,000 |
| 6 Aug 2020 | USD | 15.86 | 15.86 | 15.83 | 15.84 | 15.84 | -0.03 (-0.19%) | 136,000 |
| 5 Aug 2020 | USD | 15.89 | 15.91 | 15.82 | 15.87 | 15.87 | -0.03 (-0.19%) | 188,300 |
| 4 Aug 2020 | USD | 15.91 | 15.91 | 15.86 | 15.9 | 15.9 | 0.0 (0.0%) | 370,800 |
| 3 Aug 2020 | USD | 15.89 | 15.94 | 15.88 | 15.9 | 15.9 | +0.02 (+0.13%) | 442,700 |
| 31 Jul 2020 | USD | 15.83 | 15.89 | 15.83 | 15.88 | 15.88 | +0.04 (+0.25%) | 179,600 |
| 30 Jul 2020 | USD | 15.82 | 15.87 | 15.82 | 15.84 | 15.84 | +0.01 (+0.06%) | 178,658 |
| 29 Jul 2020 | USD | 15.87 | 15.87 | 15.82 | 15.83 | 15.83 | +0.01 (+0.06%) | 130,205 |
| 28 Jul 2020 | USD | 15.83 | 15.84 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 183,602 |
| 27 Jul 2020 | USD | 15.87 | 15.88 | 15.8 | 15.84 | 15.84 | -0.01 (-0.06%) | 268,761 |
| 24 Jul 2020 | USD | 15.85 | 15.88 | 15.82 | 15.85 | 15.85 | -0.03 (-0.19%) | 467,972 |
| 23 Jul 2020 | USD | 15.86 | 15.88 | 15.84 | 15.88 | 15.88 | +0.03 (+0.19%) | 353,913 |
| 22 Jul 2020 | USD | 15.83 | 15.865 | 15.8 | 15.85 | 15.85 | -0.02 (-0.13%) | 208,630 |
| 21 Jul 2020 | USD | 15.84 | 15.88 | 15.82 | 15.87 | 15.87 | +0.07 (+0.44%) | 301,236 |
| 20 Jul 2020 | USD | 15.81 | 15.84 | 15.78 | 15.8 | 15.8 | -0.02 (-0.13%) | 131,021 |
| 17 Jul 2020 | USD | 15.77 | 15.83 | 15.76 | 15.82 | 15.82 | +0.04 (+0.25%) | 131,800 |
| 16 Jul 2020 | USD | 15.75 | 15.82 | 15.75 | 15.78 | 15.78 | +0.01 (+0.06%) | 208,200 |
| 15 Jul 2020 | USD | 15.84 | 15.84 | 15.75 | 15.77 | 15.77 | -0.02 (-0.13%) | 268,100 |
| 14 Jul 2020 | USD | 15.81 | 15.85 | 15.75 | 15.79 | 15.79 | -0.02 (-0.13%) | 302,800 |
| 13 Jul 2020 | USD | 15.88 | 15.88 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 302,200 |
| 10 Jul 2020 | USD | 15.85 | 15.89 | 15.85 | 15.86 | 15.86 | -0.04 (-0.25%) | 299,100 |
| 9 Jul 2020 | USD | 15.85 | 15.9 | 15.83 | 15.9 | 15.9 | +0.06 (+0.38%) | 453,900 |
| 8 Jul 2020 | USD | 15.84 | 15.85 | 15.82 | 15.84 | 15.84 | +0.01 (+0.06%) | 380,100 |
| 7 Jul 2020 | USD | 15.81 | 15.84 | 15.81 | 15.83 | 15.83 | 0.0 (0.0%) | 194,900 |
| 6 Jul 2020 | USD | 15.84 | 15.84 | 15.82 | 15.83 | 15.83 | -0.01 (-0.06%) | 201,700 |
| 2 Jul 2020 | USD | 15.85 | 15.85 | 15.81 | 15.84 | 15.84 | 0.0 (0.0%) | 279,900 |
| 1 Jul 2020 | USD | 15.84 | 15.87 | 15.79 | 15.84 | 15.84 | -0.01 (-0.06%) | 994,400 |
