Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 15.82 | 15.85 | 15.81 | 15.85 | 15.85 | 0.0 (0.0%) | 625,600 |
29 Jun 2020 | USD | 15.78 | 15.85 | 15.77 | 15.85 | 15.85 | +0.04 (+0.25%) | 259,600 |
26 Jun 2020 | USD | 15.82 | 15.86 | 15.75 | 15.81 | 15.81 | -0.06 (-0.38%) | 208,500 |
25 Jun 2020 | USD | 15.75 | 15.87 | 15.75 | 15.87 | 15.87 | +0.09 (+0.57%) | 230,300 |
24 Jun 2020 | USD | 15.82 | 15.84 | 15.7 | 15.78 | 15.78 | -0.03 (-0.19%) | 395,000 |
23 Jun 2020 | USD | 15.82 | 15.88 | 15.8 | 15.81 | 15.81 | -0.05 (-0.32%) | 383,900 |
22 Jun 2020 | USD | 15.75 | 15.86 | 15.7 | 15.86 | 15.86 | 0.0 (0.0%) | 423,800 |
19 Jun 2020 | USD | 15.9 | 15.9 | 15.84 | 15.86 | 15.86 | -0.04 (-0.25%) | 474,300 |
18 Jun 2020 | USD | 15.88 | 15.9 | 15.81 | 15.9 | 15.9 | 0.0 (0.0%) | 416,400 |
17 Jun 2020 | USD | 15.8 | 15.95 | 15.79 | 15.9 | 15.9 | +0.06 (+0.38%) | 1,511,700 |
16 Jun 2020 | USD | 15.65 | 15.84 | 15.65 | 15.84 | 15.84 | +0.19 (+1.21%) | 1,718,100 |
15 Jun 2020 | USD | 15.6 | 15.7 | 15.6 | 15.65 | 15.65 | -0.05 (-0.32%) | 4,339,100 |
12 Jun 2020 | USD | 15.8 | 15.81 | 15.61 | 15.7 | 15.7 | +1.37 (+9.56%) | 12,135,400 |
11 Jun 2020 | USD | 14.13 | 14.5 | 14 | 14.33 | 14.33 | -0.03 (-0.21%) | 624,400 |
10 Jun 2020 | USD | 14.45 | 14.55 | 13.77 | 14.36 | 14.36 | +0.07 (+0.49%) | 585,479 |
9 Jun 2020 | USD | 14.3 | 14.39 | 14.14 | 14.29 | 14.29 | -0.05 (-0.35%) | 411,100 |
8 Jun 2020 | USD | 13.99 | 14.34 | 13.99 | 14.34 | 14.34 | +0.45 (+3.24%) | 318,600 |
5 Jun 2020 | USD | 13.85 | 14.48 | 13.6 | 13.89 | 13.89 | +0.22 (+1.61%) | 622,300 |
4 Jun 2020 | USD | 13.6 | 13.99 | 13.6 | 13.67 | 13.67 | +0.07 (+0.51%) | 243,300 |
3 Jun 2020 | USD | 13.35 | 13.76 | 13.24 | 13.6 | 13.6 | +0.4 (+3.03%) | 360,200 |
2 Jun 2020 | USD | 13.13 | 13.43 | 13.1 | 13.2 | 13.2 | +0.15 (+1.15%) | 179,300 |
1 Jun 2020 | USD | 12.8 | 13.26 | 12.72 | 13.05 | 13.05 | +0.17 (+1.32%) | 391,500 |
29 May 2020 | USD | 12.6 | 12.88 | 12.5 | 12.88 | 12.88 | +0.29 (+2.30%) | 239,500 |
28 May 2020 | USD | 13 | 13 | 12.55 | 12.59 | 12.59 | -0.41 (-3.15%) | 162,600 |
27 May 2020 | USD | 12.84 | 13.05 | 12.6 | 13 | 13 | +0.45 (+3.59%) | 195,300 |
26 May 2020 | USD | 11.78 | 12.62 | 11.78 | 12.55 | 12.55 | +0.96 (+8.28%) | 335,700 |
22 May 2020 | USD | 12.3 | 12.3 | 11.55 | 11.59 | 11.59 | -0.49 (-4.06%) | 216,000 |
21 May 2020 | USD | 11.97 | 12.47 | 11.74 | 12.08 | 12.08 | +0.27 (+2.29%) | 313,400 |
20 May 2020 | USD | 11.65 | 11.98 | 11.65 | 11.81 | 11.81 | +0.22 (+1.90%) | 209,500 |
19 May 2020 | USD | 11.4 | 11.77 | 11.24 | 11.59 | 11.59 | +0.36 (+3.21%) | 148,200 |