| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 27 | 28.38 | 26.81 | 27.44 | 27.44 | +0.57 (+2.12%) | 1,023,200 |
| 17 Mar 2016 | USD | 25.46 | 27 | 25.11 | 26.87 | 26.87 | +0.89 (+3.43%) | 964,610 |
| 16 Mar 2016 | USD | 24.52 | 26.19 | 24.5 | 25.98 | 25.98 | +1.42 (+5.78%) | 494,016 |
| 15 Mar 2016 | USD | 24.54 | 24.96 | 24.08 | 24.56 | 24.56 | -0.11 (-0.45%) | 578,240 |
| 14 Mar 2016 | USD | 25.32 | 25.6 | 24.58 | 24.67 | 24.67 | -0.71 (-2.80%) | 281,874 |
| 11 Mar 2016 | USD | 24.36 | 25.44 | 23.44 | 25.38 | 25.38 | +1.34 (+5.57%) | 1,362,145 |
| 10 Mar 2016 | USD | 25.9 | 25.9 | 23.95 | 24.04 | 24.04 | -1.51 (-5.91%) | 979,008 |
| 9 Mar 2016 | USD | 25.34 | 26.03 | 25.01 | 25.55 | 25.55 | +0.84 (+3.40%) | 1,139,188 |
| 8 Mar 2016 | USD | 23.98 | 26.3 | 23.01 | 24.71 | 24.71 | +1.16 (+4.93%) | 3,066,336 |
| 7 Mar 2016 | USD | 23.43 | 23.8299 | 22.85 | 23.55 | 23.55 | +0.41 (+1.77%) | 641,560 |
| 4 Mar 2016 | USD | 22.02 | 23.9 | 22 | 23.14 | 23.14 | +1.1 (+4.99%) | 570,168 |
| 3 Mar 2016 | USD | 21.6 | 22.1 | 21.41 | 22.04 | 22.04 | +0.43 (+1.99%) | 335,828 |
| 2 Mar 2016 | USD | 21.73 | 22.1248 | 21.29 | 21.61 | 21.61 | +0.01 (+0.05%) | 456,031 |
| 1 Mar 2016 | USD | 21.14 | 22.0999 | 20.982 | 21.6 | 21.6 | +0.91 (+4.40%) | 322,186 |
| 29 Feb 2016 | USD | 20.5 | 20.79 | 20.001 | 20.69 | 20.69 | -0.25 (-1.19%) | 237,081 |
| 26 Feb 2016 | USD | 20.51 | 21.29 | 20.2 | 20.94 | 20.94 | +0.72 (+3.56%) | 468,587 |
| 25 Feb 2016 | USD | 20.06 | 20.298 | 19.31 | 20.22 | 20.22 | -0.35 (-1.70%) | 284,736 |
| 24 Feb 2016 | USD | 20.21 | 20.78 | 18.91 | 20.57 | 20.57 | -0.07 (-0.34%) | 590,612 |
| 23 Feb 2016 | USD | 21.75 | 21.8 | 20.57 | 20.64 | 20.64 | -1.26 (-5.75%) | 567,062 |
| 22 Feb 2016 | USD | 20.29 | 21.99 | 20.29 | 21.9 | 21.9 | +2.09 (+10.55%) | 796,107 |
| 19 Feb 2016 | USD | 19.7 | 19.94 | 18.7 | 19.81 | 19.81 | +0.13 (+0.66%) | 591,802 |
| 18 Feb 2016 | USD | 21 | 21.48 | 19.18 | 19.68 | 19.68 | -1.14 (-5.48%) | 674,279 |
| 17 Feb 2016 | USD | 19.3 | 21.15 | 19.3 | 20.82 | 20.82 | +1.76 (+9.23%) | 1,228,520 |
| 16 Feb 2016 | USD | 17.58 | 19.17 | 17.58 | 19.06 | 19.06 | +1.85 (+10.75%) | 643,809 |
| 15 Feb 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.67 | 17.23 | 16.63 | 17.21 | 17.21 | +0.8 (+4.88%) | 467,149 |
| 11 Feb 2016 | USD | 16.36 | 16.81 | 16.09 | 16.41 | 16.41 | -0.16 (-0.97%) | 403,909 |
| 10 Feb 2016 | USD | 16.67 | 17.24 | 16.4401 | 16.57 | 16.57 | +0.1 (+0.61%) | 387,646 |
| 9 Feb 2016 | USD | 17.06 | 17.26 | 16.44 | 16.47 | 16.47 | -0.85 (-4.91%) | 582,645 |
| 8 Feb 2016 | USD | 18.03 | 18.28 | 17.24 | 17.32 | 17.32 | -0.98 (-5.36%) | 282,380 |
