| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 18.97 | 19.177 | 18.181 | 18.3 | 18.3 | -0.8 (-4.19%) | 314,364 |
| 4 Feb 2016 | USD | 17.72 | 19.4 | 17.72 | 19.1 | 19.1 | +1.23 (+6.88%) | 774,468 |
| 3 Feb 2016 | USD | 17.57 | 17.98 | 16.7 | 17.87 | 17.87 | +0.4 (+2.29%) | 542,677 |
| 2 Feb 2016 | USD | 18.12 | 18.24 | 17 | 17.47 | 17.47 | -0.73 (-4.01%) | 574,219 |
| 1 Feb 2016 | USD | 18.54 | 19.19 | 18.1301 | 18.2 | 18.2 | -0.45 (-2.41%) | 572,983 |
| 29 Jan 2016 | USD | 18.8 | 18.9 | 18.37 | 18.65 | 18.65 | +0.37 (+2.02%) | 946,773 |
| 28 Jan 2016 | USD | 19.02 | 19.3499 | 18.18 | 18.28 | 18.28 | -0.42 (-2.25%) | 904,772 |
| 27 Jan 2016 | USD | 19.5 | 20.0144 | 18.57 | 18.7 | 18.7 | -0.87 (-4.45%) | 945,531 |
| 26 Jan 2016 | USD | 19.97 | 20.05 | 18.77 | 19.57 | 19.57 | -0.47 (-2.35%) | 929,182 |
| 25 Jan 2016 | USD | 19.93 | 20.51 | 19.86 | 20.04 | 20.04 | +0.15 (+0.75%) | 598,029 |
| 22 Jan 2016 | USD | 21.94 | 22.25 | 19.73 | 19.89 | 19.89 | -1.16 (-5.51%) | 774,553 |
| 21 Jan 2016 | USD | 21.42 | 21.42 | 20.16 | 21.05 | 21.05 | -0.37 (-1.73%) | 688,351 |
| 20 Jan 2016 | USD | 20.43 | 21.62 | 19.58 | 21.42 | 21.42 | +0.37 (+1.76%) | 550,941 |
| 19 Jan 2016 | USD | 22.56 | 22.67 | 20.88 | 21.05 | 21.05 | -0.62 (-2.86%) | 506,776 |
| 18 Jan 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.05 | 22.89 | 21.37 | 21.67 | 21.67 | -1.35 (-5.86%) | 803,978 |
| 14 Jan 2016 | USD | 22.95 | 23.83 | 22.908 | 23.02 | 23.02 | +0.08 (+0.35%) | 628,169 |
| 13 Jan 2016 | USD | 23.98 | 24.24 | 22.73 | 22.94 | 22.94 | -0.73 (-3.08%) | 430,774 |
| 12 Jan 2016 | USD | 23.5 | 24.56 | 23.29 | 23.67 | 23.67 | +0.19 (+0.81%) | 644,722 |
| 11 Jan 2016 | USD | 25.01 | 25.06 | 23.14 | 23.48 | 23.48 | -1.39 (-5.59%) | 852,194 |
| 8 Jan 2016 | USD | 25.42 | 25.97 | 24.72 | 24.87 | 24.87 | -0.28 (-1.11%) | 804,378 |
| 7 Jan 2016 | USD | 24.34 | 25.4699 | 24.3 | 25.15 | 25.15 | -0.95 (-3.64%) | 582,739 |
| 6 Jan 2016 | USD | 26.02 | 26.75 | 25.97 | 26.1 | 26.1 | -0.26 (-0.99%) | 496,998 |
| 5 Jan 2016 | USD | 26.13 | 26.54 | 25.93 | 26.36 | 26.36 | +0.36 (+1.38%) | 359,594 |
| 4 Jan 2016 | USD | 26.3 | 27.18 | 25.82 | 26 | 26 | -2.28 (-8.06%) | 736,051 |
| 1 Jan 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.2 | 28.59 | 26.82 | 28.28 | 28.28 | +0.9 (+3.29%) | 440,439 |
| 30 Dec 2015 | USD | 27 | 27.52 | 26.8701 | 27.38 | 27.38 | +0.17 (+0.62%) | 600,533 |
| 29 Dec 2015 | USD | 27.99 | 27.99 | 26.88 | 27.21 | 27.21 | -0.55 (-1.98%) | 413,727 |
| 28 Dec 2015 | USD | 28.83 | 28.94 | 27.51 | 27.76 | 27.76 | -1.35 (-4.64%) | 600,907 |
