| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.35 | 29.9 | 27.77 | 29.11 | 29.11 | +0.76 (+2.68%) | 295,492 |
| 23 Dec 2015 | USD | 28.56 | 28.85 | 26.875 | 28.35 | 28.35 | -0.32 (-1.12%) | 664,799 |
| 22 Dec 2015 | USD | 28.15 | 28.9 | 28.02 | 28.67 | 28.67 | +0.31 (+1.09%) | 560,373 |
| 21 Dec 2015 | USD | 28.76 | 28.97 | 27.64 | 28.36 | 28.36 | -0.4 (-1.39%) | 681,998 |
| 18 Dec 2015 | USD | 26.49 | 28.82 | 26.42 | 28.76 | 28.76 | +1.97 (+7.35%) | 832,277 |
| 17 Dec 2015 | USD | 26.3 | 27.55 | 26.04 | 26.79 | 26.79 | +0.66 (+2.53%) | 887,260 |
| 16 Dec 2015 | USD | 24.69 | 26.2933 | 24.51 | 26.13 | 26.13 | +1.57 (+6.39%) | 846,522 |
| 15 Dec 2015 | USD | 23.67 | 24.9692 | 23.58 | 24.56 | 24.56 | +1.07 (+4.56%) | 954,037 |
| 14 Dec 2015 | USD | 24.12 | 24.12 | 23.34 | 23.49 | 23.49 | -0.54 (-2.25%) | 340,477 |
| 11 Dec 2015 | USD | 24.57 | 24.805 | 23.7 | 24.03 | 24.03 | -0.97 (-3.88%) | 629,227 |
| 10 Dec 2015 | USD | 25 | 25.57 | 24.86 | 25 | 25 | -0.05 (-0.20%) | 1,067,199 |
| 9 Dec 2015 | USD | 24.25 | 25.565 | 24.2 | 25.05 | 25.05 | +0.84 (+3.47%) | 688,977 |
| 8 Dec 2015 | USD | 24.62 | 24.98 | 24.115 | 24.21 | 24.21 | -0.81 (-3.24%) | 849,678 |
| 7 Dec 2015 | USD | 25.62 | 25.95 | 24.94 | 25.02 | 25.02 | -0.6 (-2.34%) | 629,679 |
| 4 Dec 2015 | USD | 25.59 | 26.385 | 25.39 | 25.62 | 25.62 | -0.01 (-0.04%) | 571,549 |
| 3 Dec 2015 | USD | 26.2 | 26.3 | 25.27 | 25.63 | 25.63 | -0.23 (-0.89%) | 740,107 |
| 2 Dec 2015 | USD | 26.07 | 26.71 | 25.7 | 25.86 | 25.86 | -0.17 (-0.65%) | 487,518 |
| 1 Dec 2015 | USD | 26.98 | 27.08 | 25.85 | 26.03 | 26.03 | -0.82 (-3.05%) | 584,178 |
| 30 Nov 2015 | USD | 27.19 | 27.7 | 26.5 | 26.85 | 26.85 | -0.32 (-1.18%) | 1,333,452 |
| 27 Nov 2015 | USD | 26.63 | 27.31 | 26 | 27.17 | 27.17 | +0.15 (+0.56%) | 352,262 |
| 26 Nov 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.51 | 27.29 | 26.51 | 27.02 | 27.02 | +0.34 (+1.27%) | 491,396 |
| 24 Nov 2015 | USD | 28.12 | 28.26 | 26.64 | 26.68 | 26.68 | -1.79 (-6.29%) | 827,071 |
| 23 Nov 2015 | USD | 29.04 | 29.215 | 28.26 | 28.47 | 28.47 | -0.68 (-2.33%) | 584,265 |
| 20 Nov 2015 | USD | 29.41 | 29.83 | 28.96 | 29.15 | 29.15 | -0.18 (-0.61%) | 524,248 |
| 19 Nov 2015 | USD | 29.1 | 29.98 | 28.93 | 29.33 | 29.33 | +0.47 (+1.63%) | 955,777 |
| 18 Nov 2015 | USD | 27.72 | 28.9 | 27.32 | 28.86 | 28.86 | +1.14 (+4.11%) | 665,972 |
| 17 Nov 2015 | USD | 28.72 | 29.49 | 27.6 | 27.72 | 27.72 | -0.82 (-2.87%) | 613,181 |
| 16 Nov 2015 | USD | 27.69 | 28.91 | 27.545 | 28.54 | 28.54 | +0.7 (+2.51%) | 552,968 |
