| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 28.25 | 28.4 | 27.49 | 27.84 | 27.84 | -0.47 (-1.66%) | 490,955 |
| 12 Nov 2015 | USD | 28.14 | 29.09 | 28.01 | 28.31 | 28.31 | -0.05 (-0.18%) | 511,741 |
| 11 Nov 2015 | USD | 27.6 | 28.9 | 27.2 | 28.36 | 28.36 | +0.83 (+3.01%) | 775,478 |
| 10 Nov 2015 | USD | 27.94 | 28.02 | 26.51 | 27.53 | 27.53 | -1.52 (-5.23%) | 779,013 |
| 9 Nov 2015 | USD | 29.02 | 29.6 | 27.26 | 29.05 | 29.05 | -1.29 (-4.25%) | 1,069,559 |
| 6 Nov 2015 | USD | 29.7 | 30.7 | 29.48 | 30.34 | 30.34 | +0.68 (+2.29%) | 608,022 |
| 5 Nov 2015 | USD | 32.71 | 32.71 | 29.17 | 29.66 | 29.66 | -4.1 (-12.14%) | 1,360,872 |
| 4 Nov 2015 | USD | 35.33 | 36.68 | 33.67 | 33.76 | 33.76 | -0.99 (-2.85%) | 985,021 |
| 3 Nov 2015 | USD | 30.68 | 35.6 | 30.5 | 34.75 | 34.75 | +2.9 (+9.11%) | 1,378,209 |
| 2 Nov 2015 | USD | 31.75 | 32.085 | 31.66 | 31.85 | 31.85 | -0.05 (-0.16%) | 671,947 |
| 30 Oct 2015 | USD | 32.08 | 32.505 | 31.77 | 31.9 | 31.9 | +0.2 (+0.63%) | 743,167 |
| 29 Oct 2015 | USD | 32.91 | 33.21 | 31.61 | 31.7 | 31.7 | -1.09 (-3.32%) | 1,067,207 |
| 28 Oct 2015 | USD | 33.33 | 34.3 | 32.75 | 32.79 | 32.79 | -0.53 (-1.59%) | 744,981 |
| 27 Oct 2015 | USD | 34.81 | 34.84 | 33.21 | 33.32 | 33.32 | -1.01 (-2.94%) | 627,050 |
| 26 Oct 2015 | USD | 36.12 | 37.312 | 34.29 | 34.33 | 34.33 | -1.76 (-4.88%) | 1,077,996 |
| 23 Oct 2015 | USD | 33.98 | 37.191 | 33.633 | 36.09 | 36.09 | +3.02 (+9.13%) | 820,470 |
| 22 Oct 2015 | USD | 32.78 | 33.72 | 32.47 | 33.07 | 33.07 | +0.55 (+1.69%) | 298,564 |
| 21 Oct 2015 | USD | 32.98 | 33.3 | 32.34 | 32.52 | 32.52 | -0.87 (-2.61%) | 280,534 |
| 20 Oct 2015 | USD | 32.9 | 33.49 | 32.21 | 33.39 | 33.39 | +0.79 (+2.42%) | 332,746 |
| 19 Oct 2015 | USD | 33.5 | 33.9285 | 32.13 | 32.6 | 32.6 | -1.14 (-3.38%) | 465,611 |
| 16 Oct 2015 | USD | 33.55 | 34.26 | 33.05 | 33.74 | 33.74 | +0.55 (+1.66%) | 466,538 |
| 15 Oct 2015 | USD | 31.53 | 33.24 | 31.52 | 33.19 | 33.19 | +2.1 (+6.75%) | 390,478 |
| 14 Oct 2015 | USD | 32.71 | 33.26 | 30.9 | 31.09 | 31.09 | -1.87 (-5.67%) | 938,137 |
| 13 Oct 2015 | USD | 32.45 | 34.02 | 32.1 | 32.96 | 32.96 | +0.1 (+0.30%) | 755,326 |
| 12 Oct 2015 | USD | 32.98 | 33.27 | 32.43 | 32.86 | 32.86 | -0.03 (-0.09%) | 656,282 |
| 9 Oct 2015 | USD | 32.79 | 33.05 | 32.03 | 32.89 | 32.89 | +0.41 (+1.26%) | 425,453 |
| 8 Oct 2015 | USD | 32.74 | 33 | 31.86 | 32.48 | 32.48 | -0.5 (-1.52%) | 753,966 |
| 7 Oct 2015 | USD | 33.25 | 33.59 | 31.93 | 32.98 | 32.98 | +0.11 (+0.33%) | 868,279 |
| 6 Oct 2015 | USD | 31.42 | 32.95 | 31.14 | 32.87 | 32.87 | +1.22 (+3.85%) | 993,196 |
| 5 Oct 2015 | USD | 32.96 | 33.15 | 30.6 | 31.65 | 31.65 | -1.08 (-3.30%) | 1,493,188 |
