| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 24.68 | 25.66 | 24.083 | 24.91 | 24.91 | -0.05 (-0.20%) | 1,334,137 |
| 20 Aug 2015 | USD | 26.45 | 26.63 | 24.4 | 24.96 | 24.96 | -1.95 (-7.25%) | 1,428,094 |
| 19 Aug 2015 | USD | 27.84 | 28.0433 | 26.69 | 26.91 | 26.91 | -1.22 (-4.34%) | 926,922 |
| 18 Aug 2015 | USD | 28.78 | 28.78 | 27.75 | 28.13 | 28.13 | -1.1 (-3.76%) | 1,020,075 |
| 17 Aug 2015 | USD | 29.42 | 29.63 | 27.9 | 29.23 | 29.23 | +0.11 (+0.38%) | 1,520,706 |
| 14 Aug 2015 | USD | 29.15 | 31.01 | 28.97 | 29.12 | 29.12 | +0.13 (+0.45%) | 1,125,209 |
| 13 Aug 2015 | USD | 30.56 | 30.86 | 28.58 | 28.99 | 28.99 | -1.4 (-4.61%) | 1,312,178 |
| 12 Aug 2015 | USD | 30.71 | 31.19 | 29.8 | 30.39 | 30.39 | -0.99 (-3.15%) | 854,560 |
| 11 Aug 2015 | USD | 32.69 | 33.63 | 31.05 | 31.38 | 31.38 | -2.63 (-7.73%) | 1,656,211 |
| 10 Aug 2015 | USD | 32.1 | 34.599 | 31.9 | 34.01 | 34.01 | +3.37 (+11.00%) | 1,722,994 |
| 7 Aug 2015 | USD | 34.53 | 35.3 | 30.51 | 30.64 | 30.64 | -6.73 (-18.01%) | 2,643,169 |
| 6 Aug 2015 | USD | 36.23 | 37.83 | 35.7 | 37.37 | 37.37 | +1.57 (+4.39%) | 991,781 |
| 5 Aug 2015 | USD | 39.38 | 39.45 | 35.42 | 35.8 | 35.8 | -3.23 (-8.28%) | 1,226,640 |
| 4 Aug 2015 | USD | 38.5 | 39.47 | 38.5 | 39.03 | 39.03 | +0.65 (+1.69%) | 381,131 |
| 3 Aug 2015 | USD | 38.79 | 39.4899 | 38.21 | 38.38 | 38.38 | -0.74 (-1.89%) | 333,459 |
| 31 Jul 2015 | USD | 39.78 | 40.42 | 38.9 | 39.12 | 39.12 | -0.66 (-1.66%) | 371,048 |
| 30 Jul 2015 | USD | 40.32 | 40.32 | 38.85 | 39.78 | 39.78 | -0.74 (-1.83%) | 560,695 |
| 29 Jul 2015 | USD | 39.95 | 40.55 | 38.43 | 40.52 | 40.52 | +1.04 (+2.63%) | 844,340 |
| 28 Jul 2015 | USD | 40.36 | 40.569 | 38.0501 | 39.48 | 39.48 | -0.81 (-2.01%) | 1,394,702 |
| 27 Jul 2015 | USD | 39.51 | 41.05 | 39.51 | 40.29 | 40.29 | -2.39 (-5.60%) | 901,951 |
| 24 Jul 2015 | USD | 45.02 | 45.03 | 42.02 | 42.68 | 42.68 | -2.26 (-5.03%) | 737,099 |
| 23 Jul 2015 | USD | 44.87 | 47.19 | 44.64 | 44.94 | 44.94 | +0.5 (+1.13%) | 616,221 |
| 22 Jul 2015 | USD | 45.21 | 45.22 | 44.2 | 44.44 | 44.44 | -1.02 (-2.24%) | 281,443 |
| 21 Jul 2015 | USD | 45 | 46 | 44.54 | 45.46 | 45.46 | +0.63 (+1.41%) | 386,499 |
| 20 Jul 2015 | USD | 46.67 | 46.67 | 44.38 | 44.83 | 44.83 | -1.77 (-3.80%) | 461,146 |
| 17 Jul 2015 | USD | 48.41 | 48.85 | 46.01 | 46.6 | 46.6 | -1.14 (-2.39%) | 1,097,422 |
| 16 Jul 2015 | USD | 46.36 | 48.66 | 46.1 | 47.74 | 47.74 | +1.84 (+4.01%) | 1,446,471 |
| 15 Jul 2015 | USD | 46.52 | 47.71 | 45.21 | 45.9 | 45.9 | -2.09 (-4.36%) | 664,683 |
| 14 Jul 2015 | USD | 48.03 | 49.5 | 47.26 | 47.99 | 47.99 | -0.21 (-0.44%) | 500,327 |
| 13 Jul 2015 | USD | 48.36 | 49.44 | 47.58 | 48.2 | 48.2 | -0.09 (-0.19%) | 456,103 |
