| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 49.39 | 49.48 | 47.65 | 48.29 | 48.29 | +0.07 (+0.15%) | 837,566 |
| 9 Jul 2015 | USD | 49.55 | 49.7 | 47.13 | 48.22 | 48.22 | +1.78 (+3.83%) | 1,465,410 |
| 8 Jul 2015 | USD | 40.12 | 46.67 | 40.01 | 46.44 | 46.44 | +1.43 (+3.18%) | 2,442,396 |
| 7 Jul 2015 | USD | 45.37 | 45.69 | 37.44 | 45.01 | 45.01 | -2.21 (-4.68%) | 4,203,969 |
| 6 Jul 2015 | USD | 47.98 | 48.31 | 46.0394 | 47.22 | 47.22 | -2.37 (-4.78%) | 925,562 |
| 3 Jul 2015 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 50.38 | 50.9499 | 49.3 | 49.59 | 49.59 | -1.02 (-2.02%) | 647,590 |
| 1 Jul 2015 | USD | 51.1 | 52.07 | 50.339 | 50.61 | 50.61 | -0.44 (-0.86%) | 395,319 |
| 30 Jun 2015 | USD | 50.62 | 52.14 | 50.15 | 51.05 | 51.05 | +1.56 (+3.15%) | 554,564 |
| 29 Jun 2015 | USD | 49.99 | 51.28 | 49.376 | 49.49 | 49.49 | -2.28 (-4.40%) | 875,014 |
| 26 Jun 2015 | USD | 53.25 | 53.35 | 50.21 | 51.77 | 51.77 | -2.74 (-5.03%) | 1,095,042 |
| 25 Jun 2015 | USD | 55.18 | 55.97 | 54.3101 | 54.51 | 54.51 | -0.64 (-1.16%) | 600,470 |
| 24 Jun 2015 | USD | 55.45 | 56.24 | 54.8 | 55.15 | 55.15 | -0.29 (-0.52%) | 492,867 |
| 23 Jun 2015 | USD | 55.18 | 57.46 | 54.61 | 55.44 | 55.44 | +0.89 (+1.63%) | 999,234 |
| 22 Jun 2015 | USD | 57.65 | 58.43 | 54.3 | 54.55 | 54.55 | -2.71 (-4.73%) | 955,064 |
| 19 Jun 2015 | USD | 62.4 | 62.43 | 56.56 | 57.26 | 57.26 | -5.68 (-9.02%) | 1,842,411 |
| 18 Jun 2015 | USD | 63.05 | 63.44 | 62.1301 | 62.94 | 62.94 | -0.55 (-0.87%) | 810,919 |
| 17 Jun 2015 | USD | 61.32 | 63.99 | 61.1 | 63.49 | 63.49 | +3.31 (+5.50%) | 1,063,183 |
| 16 Jun 2015 | USD | 61.06 | 61.11 | 59.7301 | 60.18 | 60.18 | -1.13 (-1.84%) | 375,195 |
| 15 Jun 2015 | USD | 61.51 | 61.78 | 60.57 | 61.31 | 61.31 | -0.81 (-1.30%) | 351,451 |
| 12 Jun 2015 | USD | 60.15 | 62.82 | 60 | 62.12 | 62.12 | +1.83 (+3.04%) | 762,133 |
| 11 Jun 2015 | USD | 62.12 | 62.74 | 59.1001 | 60.29 | 60.29 | -1.86 (-2.99%) | 847,782 |
| 10 Jun 2015 | USD | 59.64 | 63.38 | 59.64 | 62.15 | 62.15 | +2.12 (+3.53%) | 1,221,882 |
| 9 Jun 2015 | USD | 60.17 | 60.5657 | 58.57 | 60.03 | 60.03 | +0.11 (+0.18%) | 0 |
| 8 Jun 2015 | USD | 61 | 62.8 | 59.69 | 59.92 | 59.92 | -1.08 (-1.77%) | 0 |
| 5 Jun 2015 | USD | 58.5 | 62.4 | 58.31 | 61 | 61 | +2.4 (+4.10%) | 2,835,045 |
| 4 Jun 2015 | USD | 59.49 | 59.65 | 57.89 | 58.6 | 58.6 | -0.89 (-1.50%) | 776,368 |
| 3 Jun 2015 | USD | 60.15 | 60.69 | 59.03 | 59.49 | 59.49 | -0.7 (-1.16%) | 907,970 |
| 2 Jun 2015 | USD | 60.58 | 61.035 | 59.95 | 60.19 | 60.19 | -0.69 (-1.13%) | 722,403 |
| 1 Jun 2015 | USD | 61.44 | 61.6 | 60.19 | 60.88 | 60.88 | +0.34 (+0.56%) | 670,293 |
