| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 55.26 | 56.465 | 53.401 | 56.35 | 56.35 | -0.52 (-0.91%) | 1,005,094 |
| 16 Apr 2015 | USD | 57.16 | 57.99 | 56.63 | 56.87 | 56.87 | -0.64 (-1.11%) | 363,878 |
| 15 Apr 2015 | USD | 57.48 | 58.45 | 55.92 | 57.51 | 57.51 | +0.37 (+0.65%) | 965,426 |
| 14 Apr 2015 | USD | 53 | 57.465 | 51.29 | 57.14 | 57.14 | +4.25 (+8.04%) | 1,546,770 |
| 13 Apr 2015 | USD | 55 | 55.97 | 52.88 | 52.89 | 52.89 | -1.15 (-2.13%) | 834,075 |
| 10 Apr 2015 | USD | 55 | 56.38 | 53.66 | 54.04 | 54.04 | -0.98 (-1.78%) | 865,007 |
| 9 Apr 2015 | USD | 54.83 | 57.15 | 52.69 | 55.02 | 55.02 | +0.6 (+1.10%) | 1,832,342 |
| 8 Apr 2015 | USD | 51.02 | 56.2899 | 51.01 | 54.42 | 54.42 | +3.21 (+6.27%) | 2,393,944 |
| 7 Apr 2015 | USD | 50.47 | 52.85 | 50.08 | 51.21 | 51.21 | +0.77 (+1.53%) | 707,469 |
| 6 Apr 2015 | USD | 49.68 | 50.73 | 49.11 | 50.44 | 50.44 | +0.51 (+1.02%) | 555,100 |
| 3 Apr 2015 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.41 | 50.905 | 49.59 | 49.93 | 49.93 | -0.19 (-0.38%) | 524,470 |
| 1 Apr 2015 | USD | 50.71 | 51 | 49.8 | 50.12 | 50.12 | -0.76 (-1.49%) | 570,679 |
| 31 Mar 2015 | USD | 49.68 | 52.62 | 48.8 | 50.88 | 50.88 | +0.7 (+1.39%) | 1,003,604 |
| 30 Mar 2015 | USD | 51.39 | 51.97 | 49.29 | 50.18 | 50.18 | -0.98 (-1.92%) | 665,270 |
| 27 Mar 2015 | USD | 50.71 | 51.43 | 49.5 | 51.16 | 51.16 | +0.51 (+1.01%) | 464,740 |
| 26 Mar 2015 | USD | 50.63 | 52 | 50.1 | 50.65 | 50.65 | +0.01 (+0.02%) | 505,358 |
| 25 Mar 2015 | USD | 52.65 | 53.2599 | 50.5 | 50.64 | 50.64 | -2.02 (-3.84%) | 447,265 |
| 24 Mar 2015 | USD | 52.95 | 53.8521 | 51.88 | 52.66 | 52.66 | -0.37 (-0.70%) | 578,078 |
| 23 Mar 2015 | USD | 53.01 | 54.8284 | 52.97 | 53.03 | 53.03 | -0.05 (-0.09%) | 1,238,052 |
| 20 Mar 2015 | USD | 50.83 | 54 | 50.7 | 53.08 | 53.08 | +2.25 (+4.43%) | 1,325,084 |
| 19 Mar 2015 | USD | 51.47 | 51.61 | 50.06 | 50.83 | 50.83 | -0.87 (-1.68%) | 714,925 |
| 18 Mar 2015 | USD | 50.1 | 52.05 | 49.28 | 51.7 | 51.7 | +1.6 (+3.19%) | 1,786,273 |
| 17 Mar 2015 | USD | 46.95 | 50.27 | 46.53 | 50.1 | 50.1 | +2.71 (+5.72%) | 1,683,403 |
| 16 Mar 2015 | USD | 47.72 | 48.325 | 45.23 | 47.39 | 47.39 | -0.21 (-0.44%) | 1,756,377 |
| 13 Mar 2015 | USD | 49.06 | 50.3887 | 47.53 | 47.6 | 47.6 | -1.67 (-3.39%) | 747,323 |
| 12 Mar 2015 | USD | 49.2 | 50.67 | 49.02 | 49.27 | 49.27 | -0.68 (-1.36%) | 1,883,908 |
| 11 Mar 2015 | USD | 53.5 | 53.9 | 49 | 49.95 | 49.95 | -3.55 (-6.64%) | 1,938,061 |
| 10 Mar 2015 | USD | 53.43 | 55.2983 | 52.25 | 53.5 | 53.5 | -1.86 (-3.36%) | 1,488,741 |
| 9 Mar 2015 | USD | 66.4 | 66.4 | 54.8 | 55.36 | 55.36 | -11.64 (-17.37%) | 5,699,549 |
