| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 72.13 | 72.8795 | 65.7 | 67 | 67 | -6.46 (-8.79%) | 2,130,032 |
| 5 Mar 2015 | USD | 69.27 | 74.8 | 68.86 | 73.46 | 73.46 | +5.22 (+7.65%) | 2,262,951 |
| 4 Mar 2015 | USD | 68.15 | 70.11 | 67.13 | 68.24 | 68.24 | +2.83 (+4.33%) | 1,403,086 |
| 3 Mar 2015 | USD | 63.76 | 66.11 | 63.51 | 65.41 | 65.41 | +1.39 (+2.17%) | 497,923 |
| 2 Mar 2015 | USD | 62.35 | 64.19 | 61.06 | 64.02 | 64.02 | +0.57 (+0.90%) | 630,576 |
| 27 Feb 2015 | USD | 65 | 65.7 | 62.25 | 63.45 | 63.45 | -1.51 (-2.32%) | 832,146 |
| 26 Feb 2015 | USD | 65.14 | 66.38 | 64.09 | 64.96 | 64.96 | +0.62 (+0.96%) | 461,723 |
| 25 Feb 2015 | USD | 63.47 | 66.2 | 63.36 | 64.34 | 64.34 | +0.87 (+1.37%) | 529,875 |
| 24 Feb 2015 | USD | 63.9 | 64.858 | 63.1 | 63.47 | 63.47 | -0.46 (-0.72%) | 408,848 |
| 23 Feb 2015 | USD | 65.01 | 65.15 | 63.27 | 63.93 | 63.93 | -1.08 (-1.66%) | 536,098 |
| 20 Feb 2015 | USD | 65.34 | 65.895 | 64.57 | 65.01 | 65.01 | -0.28 (-0.43%) | 554,946 |
| 19 Feb 2015 | USD | 64.68 | 65.78 | 64.16 | 65.29 | 65.29 | +0.87 (+1.35%) | 562,514 |
| 18 Feb 2015 | USD | 62.7 | 65.59 | 61.51 | 64.42 | 64.42 | +2.06 (+3.30%) | 1,028,611 |
| 17 Feb 2015 | USD | 62.95 | 63.46 | 61.1583 | 62.36 | 62.36 | -0.59 (-0.94%) | 771,557 |
| 16 Feb 2015 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 60.23 | 64.2344 | 60 | 62.95 | 62.95 | +2.85 (+4.74%) | 1,012,398 |
| 12 Feb 2015 | USD | 59.62 | 60.88 | 58.9 | 60.1 | 60.1 | +0.08 (+0.13%) | 609,339 |
| 11 Feb 2015 | USD | 57.8 | 61.26 | 57.4559 | 60.02 | 60.02 | +1.8 (+3.09%) | 992,208 |
| 10 Feb 2015 | USD | 56.46 | 58.39 | 56.39 | 58.22 | 58.22 | +1.55 (+2.74%) | 420,391 |
| 9 Feb 2015 | USD | 56.25 | 57.1 | 55.66 | 56.67 | 56.67 | +0.33 (+0.59%) | 553,510 |
| 6 Feb 2015 | USD | 58.12 | 58.1212 | 55.66 | 56.34 | 56.34 | -1.52 (-2.63%) | 643,728 |
| 5 Feb 2015 | USD | 58.49 | 58.49 | 56.8 | 57.86 | 57.86 | -0.2 (-0.34%) | 587,749 |
| 4 Feb 2015 | USD | 58.51 | 59.3699 | 57.7701 | 58.06 | 58.06 | -0.02 (-0.03%) | 719,869 |
| 3 Feb 2015 | USD | 55.68 | 58.61 | 55.4709 | 58.08 | 58.08 | +2.12 (+3.79%) | 929,227 |
| 2 Feb 2015 | USD | 59.8 | 59.8 | 55.61 | 55.96 | 55.96 | -3.86 (-6.45%) | 1,317,448 |
| 30 Jan 2015 | USD | 60 | 60.9756 | 59.52 | 59.82 | 59.82 | -0.7 (-1.16%) | 616,074 |
| 29 Jan 2015 | USD | 60.73 | 61.13 | 58.2501 | 60.52 | 60.52 | -0.01 (-0.02%) | 771,275 |
| 28 Jan 2015 | USD | 61 | 63.01 | 60.44 | 60.53 | 60.53 | -0.94 (-1.53%) | 834,395 |
| 27 Jan 2015 | USD | 59.5 | 61.895 | 58.41 | 61.47 | 61.47 | +1.34 (+2.23%) | 826,197 |
| 26 Jan 2015 | USD | 60.14 | 61.56 | 59.1 | 60.13 | 60.13 | -0.92 (-1.51%) | 798,623 |
