| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 61.4 | 61.9299 | 57.2205 | 61.05 | 61.05 | -0.35 (-0.57%) | 1,913,187 |
| 22 Jan 2015 | USD | 63.92 | 64.93 | 61.1 | 61.4 | 61.4 | -2.05 (-3.23%) | 1,307,010 |
| 21 Jan 2015 | USD | 63.04 | 65.1299 | 62 | 63.45 | 63.45 | +0.44 (+0.70%) | 1,553,185 |
| 20 Jan 2015 | USD | 63.6 | 64.2295 | 61.1 | 63.01 | 63.01 | -0.52 (-0.82%) | 1,192,454 |
| 19 Jan 2015 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 61.58 | 64.7 | 61.54 | 63.53 | 63.53 | +1.49 (+2.40%) | 1,475,920 |
| 15 Jan 2015 | USD | 65.97 | 66.71 | 61.84 | 62.04 | 62.04 | -2.96 (-4.55%) | 1,545,602 |
| 14 Jan 2015 | USD | 65.31 | 66.24 | 63.03 | 65 | 65 | -1.55 (-2.33%) | 2,068,598 |
| 13 Jan 2015 | USD | 74.78 | 74.93 | 65.6 | 66.55 | 66.55 | -7.49 (-10.12%) | 2,819,516 |
| 12 Jan 2015 | USD | 87.31 | 87.42 | 71.7 | 74.04 | 74.04 | -15.07 (-16.91%) | 4,879,475 |
| 9 Jan 2015 | USD | 87.08 | 95 | 86.5 | 89.11 | 89.11 | +5.4 (+6.45%) | 3,380,378 |
| 8 Jan 2015 | USD | 84.35 | 84.76 | 82.15 | 83.71 | 83.71 | +0.81 (+0.98%) | 941,598 |
| 7 Jan 2015 | USD | 78.63 | 83.5 | 78.01 | 82.9 | 82.9 | +7.19 (+9.50%) | 1,931,693 |
| 6 Jan 2015 | USD | 75.26 | 77.296 | 72.44 | 75.71 | 75.71 | +0.49 (+0.65%) | 847,282 |
| 5 Jan 2015 | USD | 74.69 | 78.42 | 74.01 | 75.22 | 75.22 | +0.51 (+0.68%) | 911,546 |
| 2 Jan 2015 | USD | 70.905 | 74.94 | 70 | 74.71 | 74.71 | +4.3 (+6.11%) | 618,200 |
| 1 Jan 2015 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 71.08 | 72.43 | 70.32 | 70.41 | 70.41 | -0.3 (-0.42%) | 445,448 |
| 30 Dec 2014 | USD | 72.28 | 73.13 | 69.6457 | 70.71 | 70.71 | -2.38 (-3.26%) | 561,176 |
| 29 Dec 2014 | USD | 73.6 | 74.5499 | 72.61 | 73.09 | 73.09 | -0.49 (-0.67%) | 365,795 |
| 26 Dec 2014 | USD | 72.88 | 75.5 | 72.88 | 73.58 | 73.58 | +1.01 (+1.39%) | 376,844 |
| 25 Dec 2014 | USD | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 72.19 | 74.46 | 71.3601 | 72.57 | 72.57 | +0.36 (+0.50%) | 215,164 |
| 23 Dec 2014 | USD | 73.42 | 73.464 | 70.8254 | 72.21 | 72.21 | -1.28 (-1.74%) | 495,323 |
| 22 Dec 2014 | USD | 74.87 | 75.88 | 72.62 | 73.49 | 73.49 | -0.54 (-0.73%) | 504,743 |
| 19 Dec 2014 | USD | 74.05 | 76.1 | 73.5 | 74.03 | 74.03 | -0.02 (-0.03%) | 772,769 |
| 18 Dec 2014 | USD | 72.5 | 76.85 | 72.03 | 74.05 | 74.05 | +3.11 (+4.38%) | 1,199,726 |
| 17 Dec 2014 | USD | 69.85 | 72.95 | 69.07 | 70.94 | 70.94 | +2.11 (+3.07%) | 775,687 |
| 16 Dec 2014 | USD | 69.93 | 71.158 | 68.12 | 68.83 | 68.83 | -1.39 (-1.98%) | 720,041 |
| 15 Dec 2014 | USD | 70.22 | 73.02 | 68.59 | 70.22 | 70.22 | +1.04 (+1.50%) | 1,135,484 |
