| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 70 | 71.69 | 69.08 | 69.18 | 69.18 | -1.66 (-2.34%) | 447,944 |
| 11 Dec 2014 | USD | 70.2 | 72.93 | 70.1 | 70.84 | 70.84 | +0.95 (+1.36%) | 851,795 |
| 10 Dec 2014 | USD | 72.03 | 73.9912 | 69.69 | 69.89 | 69.89 | -3.45 (-4.70%) | 891,912 |
| 9 Dec 2014 | USD | 68.21 | 74.56 | 66.35 | 73.34 | 73.34 | +0.76 (+1.05%) | 1,199,699 |
| 8 Dec 2014 | USD | 73.24 | 75.76 | 70.8701 | 72.58 | 72.58 | -1.99 (-2.67%) | 1,194,887 |
| 5 Dec 2014 | USD | 78.03 | 78.7646 | 73.92 | 74.57 | 74.57 | -3.64 (-4.65%) | 1,323,825 |
| 4 Dec 2014 | USD | 78.9 | 80.98 | 77.635 | 78.21 | 78.21 | -1.2 (-1.51%) | 834,392 |
| 3 Dec 2014 | USD | 78.99 | 80.23 | 76.34 | 79.41 | 79.41 | +1.09 (+1.39%) | 1,156,689 |
| 2 Dec 2014 | USD | 82.06 | 82.8 | 78.125 | 78.32 | 78.32 | -3.03 (-3.72%) | 1,224,909 |
| 1 Dec 2014 | USD | 90.29 | 90.29 | 78.01 | 81.35 | 81.35 | -10.81 (-11.73%) | 2,461,551 |
| 28 Nov 2014 | USD | 93.47 | 97.45 | 90.55 | 92.16 | 92.16 | -0.9 (-0.97%) | 968,334 |
| 27 Nov 2014 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 86.66 | 93.7 | 86.66 | 93.06 | 93.06 | +5.92 (+6.79%) | 1,392,741 |
| 25 Nov 2014 | USD | 86.43 | 88.63 | 85.022 | 87.14 | 87.14 | -0.37 (-0.42%) | 692,535 |
| 24 Nov 2014 | USD | 86.3 | 88.26 | 85.301 | 87.51 | 87.51 | +1.23 (+1.43%) | 718,101 |
| 21 Nov 2014 | USD | 89.89 | 89.89 | 85.6 | 86.28 | 86.28 | -1.32 (-1.51%) | 1,033,280 |
| 20 Nov 2014 | USD | 87.4 | 89.6545 | 86.23 | 87.6 | 87.6 | -0.53 (-0.60%) | 840,706 |
| 19 Nov 2014 | USD | 93.76 | 94.6 | 87.23 | 88.13 | 88.13 | -5.86 (-6.23%) | 1,834,964 |
| 18 Nov 2014 | USD | 89.9 | 95.1 | 89.49 | 93.99 | 93.99 | +4.61 (+5.16%) | 1,421,273 |
| 17 Nov 2014 | USD | 91.95 | 92.76 | 88.08 | 89.38 | 89.38 | -2.53 (-2.75%) | 1,669,768 |
| 14 Nov 2014 | USD | 83.23 | 92.01 | 81.75 | 91.91 | 91.91 | +12.62 (+15.92%) | 3,806,792 |
| 13 Nov 2014 | USD | 79.88 | 81.74 | 78.33 | 79.29 | 79.29 | -0.03 (-0.04%) | 1,147,320 |
| 12 Nov 2014 | USD | 78.58 | 80.631 | 77.8 | 79.32 | 79.32 | +0.07 (+0.09%) | 603,448 |
| 11 Nov 2014 | USD | 82.2 | 82.7099 | 78.36 | 79.25 | 79.25 | -2.83 (-3.45%) | 864,243 |
| 10 Nov 2014 | USD | 79.84 | 82.59 | 79.35 | 82.08 | 82.08 | +2.77 (+3.49%) | 777,780 |
| 7 Nov 2014 | USD | 79.18 | 80.069 | 76.73 | 79.31 | 79.31 | +1.05 (+1.34%) | 822,224 |
| 6 Nov 2014 | USD | 76.89 | 80 | 76.56 | 78.26 | 78.26 | +1.73 (+2.26%) | 815,840 |
| 5 Nov 2014 | USD | 83.05 | 83.05 | 75.68 | 76.53 | 76.53 | -5.32 (-6.50%) | 1,285,353 |
| 4 Nov 2014 | USD | 81.82 | 83.68 | 79.75 | 81.85 | 81.85 | -0.3 (-0.37%) | 879,234 |
| 3 Nov 2014 | USD | 84.73 | 85.66 | 81.22 | 82.15 | 82.15 | -1.57 (-1.88%) | 1,260,011 |
