| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 80.85 | 84.4099 | 80.08 | 83.72 | 83.72 | +4.93 (+6.26%) | 1,373,507 |
| 30 Oct 2014 | USD | 78.14 | 80.565 | 77.15 | 78.79 | 78.79 | +0.44 (+0.56%) | 773,720 |
| 29 Oct 2014 | USD | 81.13 | 81.78 | 77.37 | 78.35 | 78.35 | -3.07 (-3.77%) | 1,136,059 |
| 28 Oct 2014 | USD | 79.28 | 81.87 | 77.752 | 81.42 | 81.42 | +3.57 (+4.59%) | 1,013,546 |
| 27 Oct 2014 | USD | 80.48 | 83.21 | 77.65 | 77.85 | 77.85 | -2.15 (-2.69%) | 1,429,426 |
| 24 Oct 2014 | USD | 77.28 | 80.3699 | 75.52 | 80 | 80 | +3.25 (+4.23%) | 936,699 |
| 23 Oct 2014 | USD | 78.18 | 80.73 | 76.63 | 76.75 | 76.75 | -0.18 (-0.23%) | 1,120,916 |
| 22 Oct 2014 | USD | 82.45 | 82.5 | 76.05 | 76.93 | 76.93 | -4.13 (-5.09%) | 1,747,691 |
| 21 Oct 2014 | USD | 73.63 | 81.5 | 73.63 | 81.06 | 81.06 | +8.5 (+11.71%) | 2,007,047 |
| 20 Oct 2014 | USD | 69.19 | 72.72 | 69.07 | 72.56 | 72.56 | +3.59 (+5.21%) | 1,207,544 |
| 17 Oct 2014 | USD | 71.25 | 73.59 | 68.78 | 68.97 | 68.97 | -0.54 (-0.78%) | 1,012,605 |
| 16 Oct 2014 | USD | 65.63 | 70.49 | 64.5 | 69.51 | 69.51 | +1.51 (+2.22%) | 1,514,897 |
| 15 Oct 2014 | USD | 63.52 | 68.58 | 63.32 | 68 | 68 | +1.97 (+2.98%) | 1,283,954 |
| 14 Oct 2014 | USD | 63.54 | 67.71 | 63.12 | 66.03 | 66.03 | +2.94 (+4.66%) | 1,368,316 |
| 13 Oct 2014 | USD | 64 | 67.118 | 62.9 | 63.09 | 63.09 | -1.01 (-1.58%) | 1,141,303 |
| 10 Oct 2014 | USD | 67.19 | 68.57 | 63.92 | 64.1 | 64.1 | -3.52 (-5.21%) | 1,237,066 |
| 9 Oct 2014 | USD | 69.28 | 72.28 | 67.32 | 67.62 | 67.62 | -2.25 (-3.22%) | 1,245,431 |
| 8 Oct 2014 | USD | 68.72 | 70.4 | 65.2 | 69.87 | 69.87 | -0.19 (-0.27%) | 1,884,890 |
| 7 Oct 2014 | USD | 70.51 | 72.29 | 69.67 | 70.06 | 70.06 | -1.35 (-1.89%) | 949,366 |
| 6 Oct 2014 | USD | 75.51 | 75.75 | 70.3029 | 71.41 | 71.41 | -3.39 (-4.53%) | 1,361,349 |
| 3 Oct 2014 | USD | 77 | 77.49 | 74.44 | 74.8 | 74.8 | -0.16 (-0.21%) | 1,333,087 |
| 2 Oct 2014 | USD | 73.26 | 76.15 | 71.25 | 74.96 | 74.96 | +1.47 (+2.00%) | 1,353,772 |
| 1 Oct 2014 | USD | 77.15 | 77.98 | 72.21 | 73.49 | 73.49 | -4.51 (-5.78%) | 1,892,452 |
| 30 Sep 2014 | USD | 78.51 | 82.96 | 77.9 | 78 | 78 | +0.14 (+0.18%) | 1,703,894 |
| 29 Sep 2014 | USD | 77.28 | 78.771 | 75.58 | 77.86 | 77.86 | -1.07 (-1.36%) | 843,644 |
| 26 Sep 2014 | USD | 76.44 | 79.7 | 76.1 | 78.93 | 78.93 | +3.37 (+4.46%) | 867,525 |
| 25 Sep 2014 | USD | 77.58 | 78.9294 | 74.45 | 75.56 | 75.56 | -2.97 (-3.78%) | 813,953 |
| 24 Sep 2014 | USD | 80.01 | 80.01 | 75.26 | 78.53 | 78.53 | -0.49 (-0.62%) | 1,588,927 |
| 23 Sep 2014 | USD | 76.83 | 81.11 | 76.2 | 79.02 | 79.02 | +1.65 (+2.13%) | 1,415,756 |
| 22 Sep 2014 | USD | 82 | 83.29 | 75.92 | 77.37 | 77.37 | -6.31 (-7.54%) | 1,863,914 |
