| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 84.3 | 85.3595 | 81.88 | 83.68 | 83.68 | -0.28 (-0.33%) | 1,149,779 |
| 18 Sep 2014 | USD | 83.71 | 84.95 | 83 | 83.96 | 83.96 | +0.2 (+0.24%) | 1,018,161 |
| 17 Sep 2014 | USD | 82.21 | 85.41 | 81.99 | 83.76 | 83.76 | +1.81 (+2.21%) | 1,478,876 |
| 16 Sep 2014 | USD | 80.53 | 82.41 | 78.62 | 81.95 | 81.95 | +0.35 (+0.43%) | 2,052,915 |
| 15 Sep 2014 | USD | 85.92 | 86.39 | 80.7 | 81.6 | 81.6 | -2.57 (-3.05%) | 2,167,423 |
| 12 Sep 2014 | USD | 81.54 | 85.75 | 80.56 | 84.17 | 84.17 | +1.74 (+2.11%) | 2,241,072 |
| 11 Sep 2014 | USD | 83.41 | 83.51 | 77.5 | 82.43 | 82.43 | -1.45 (-1.73%) | 3,661,286 |
| 10 Sep 2014 | USD | 82.23 | 84.74 | 80.5905 | 83.88 | 83.88 | +1.44 (+1.75%) | 3,764,027 |
| 9 Sep 2014 | USD | 92.6 | 93.44 | 81.55 | 82.44 | 82.44 | -10.63 (-11.42%) | 4,359,274 |
| 8 Sep 2014 | USD | 92.12 | 94.42 | 91.25 | 93.07 | 93.07 | +0.47 (+0.51%) | 1,177,268 |
| 5 Sep 2014 | USD | 91.17 | 93.57 | 89.52 | 92.6 | 92.6 | +1.07 (+1.17%) | 1,086,790 |
| 4 Sep 2014 | USD | 91.6 | 95.45 | 91.18 | 91.53 | 91.53 | +0.24 (+0.26%) | 1,881,825 |
| 3 Sep 2014 | USD | 91.51 | 94.48 | 89.45 | 91.29 | 91.29 | +2.41 (+2.71%) | 1,766,488 |
| 2 Sep 2014 | USD | 88.95 | 89 | 83.38 | 88.88 | 88.88 | +1.05 (+1.20%) | 2,354,006 |
| 1 Sep 2014 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 87.49 | 89.84 | 86.64 | 87.83 | 87.83 | +0.47 (+0.54%) | 1,012,677 |
| 28 Aug 2014 | USD | 86.66 | 90.5895 | 85.58 | 87.36 | 87.36 | -1.68 (-1.89%) | 2,418,780 |
| 27 Aug 2014 | USD | 96 | 96 | 88.65 | 89.04 | 89.04 | -7.1 (-7.39%) | 3,553,605 |
| 26 Aug 2014 | USD | 92.2 | 98.28 | 88.55 | 96.14 | 96.14 | +5.08 (+5.58%) | 4,727,913 |
| 25 Aug 2014 | USD | 82.92 | 92 | 82.55 | 91.06 | 91.06 | +9.35 (+11.44%) | 3,770,511 |
| 22 Aug 2014 | USD | 77.37 | 82.2 | 77.13 | 81.71 | 81.71 | +3.98 (+5.12%) | 1,289,042 |
| 21 Aug 2014 | USD | 78.76 | 78.98 | 75.752 | 77.73 | 77.73 | -0.7 (-0.89%) | 1,878,181 |
| 20 Aug 2014 | USD | 81.7 | 83.5 | 77.25 | 78.43 | 78.43 | -3.8 (-4.62%) | 2,527,780 |
| 19 Aug 2014 | USD | 83.61 | 84.99 | 78.6 | 82.23 | 82.23 | -0.05 (-0.06%) | 3,398,982 |
| 18 Aug 2014 | USD | 79.2 | 82.63 | 78.57 | 82.28 | 82.28 | +3.92 (+5.00%) | 1,782,367 |
| 15 Aug 2014 | USD | 75.61 | 79.398 | 75.29 | 78.36 | 78.36 | +3.06 (+4.06%) | 2,385,034 |
| 14 Aug 2014 | USD | 74 | 75.5 | 72.4001 | 75.3 | 75.3 | +1.29 (+1.74%) | 1,141,189 |
| 13 Aug 2014 | USD | 73.43 | 74.88 | 72.33 | 74.01 | 74.01 | +0.94 (+1.29%) | 1,926,337 |
| 12 Aug 2014 | USD | 68.85 | 73.42 | 68.04 | 73.07 | 73.07 | +4.08 (+5.91%) | 1,933,768 |
| 11 Aug 2014 | USD | 64.55 | 69.04 | 61.4 | 68.99 | 68.99 | +6.22 (+9.91%) | 2,230,076 |
