| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 62.01 | 62.91 | 61.36 | 62.77 | 62.77 | +0.68 (+1.10%) | 1,056,913 |
| 7 Aug 2014 | USD | 61.54 | 63.5 | 60.57 | 62.09 | 62.09 | +1.15 (+1.89%) | 1,228,072 |
| 6 Aug 2014 | USD | 58.58 | 62.23 | 58.33 | 60.94 | 60.94 | +1.89 (+3.20%) | 1,153,920 |
| 5 Aug 2014 | USD | 59.5 | 60 | 58 | 59.05 | 59.05 | -0.82 (-1.37%) | 851,065 |
| 4 Aug 2014 | USD | 57.03 | 60.5563 | 57.02 | 59.87 | 59.87 | +3.04 (+5.35%) | 1,692,449 |
| 1 Aug 2014 | USD | 53.78 | 57.25 | 53.06 | 56.83 | 56.83 | +2.47 (+4.54%) | 974,987 |
| 31 Jul 2014 | USD | 54.74 | 55.7878 | 53.97 | 54.36 | 54.36 | -1.67 (-2.98%) | 1,000,888 |
| 30 Jul 2014 | USD | 56.75 | 57.1899 | 54.73 | 56.03 | 56.03 | -0.5 (-0.88%) | 876,060 |
| 29 Jul 2014 | USD | 57.79 | 57.79 | 55.86 | 56.53 | 56.53 | -1.26 (-2.18%) | 656,245 |
| 28 Jul 2014 | USD | 56.65 | 58.5 | 55.54 | 57.79 | 57.79 | +1.08 (+1.90%) | 554,484 |
| 25 Jul 2014 | USD | 56.32 | 57 | 55.57 | 56.71 | 56.71 | +0.35 (+0.62%) | 485,100 |
| 24 Jul 2014 | USD | 57.19 | 58.23 | 55.68 | 56.36 | 56.36 | -0.35 (-0.62%) | 789,989 |
| 23 Jul 2014 | USD | 55.11 | 57.045 | 55 | 56.71 | 56.71 | +1.75 (+3.18%) | 644,706 |
| 22 Jul 2014 | USD | 54.48 | 56.3486 | 54.24 | 54.96 | 54.96 | +0.91 (+1.68%) | 733,628 |
| 21 Jul 2014 | USD | 53.1 | 54.72 | 52.16 | 54.05 | 54.05 | +1.13 (+2.14%) | 692,718 |
| 18 Jul 2014 | USD | 50.76 | 53.37 | 50.69 | 52.92 | 52.92 | +2.09 (+4.11%) | 615,701 |
| 17 Jul 2014 | USD | 52.13 | 52.419 | 50.32 | 50.83 | 50.83 | -1.32 (-2.53%) | 684,037 |
| 16 Jul 2014 | USD | 52.46 | 53.19 | 51.63 | 52.15 | 52.15 | +0.35 (+0.68%) | 518,264 |
| 15 Jul 2014 | USD | 53.28 | 54.31 | 51.6586 | 51.8 | 51.8 | -1.39 (-2.61%) | 1,296,067 |
| 14 Jul 2014 | USD | 51.95 | 53.62 | 50.75 | 53.19 | 53.19 | +2.52 (+4.97%) | 1,083,604 |
| 11 Jul 2014 | USD | 48.06 | 51.25 | 48 | 50.67 | 50.67 | +2.61 (+5.43%) | 1,591,102 |
| 10 Jul 2014 | USD | 44 | 48.17 | 43.165 | 48.06 | 48.06 | +1.33 (+2.85%) | 685,493 |
| 9 Jul 2014 | USD | 46 | 47.21 | 45.38 | 46.73 | 46.73 | +0.68 (+1.48%) | 754,214 |
| 8 Jul 2014 | USD | 49.4 | 49.4 | 45.06 | 46.05 | 46.05 | -3.41 (-6.89%) | 2,472,755 |
| 7 Jul 2014 | USD | 47.96 | 49.67 | 47.5801 | 49.46 | 49.46 | +1.49 (+3.11%) | 1,185,153 |
| 4 Jul 2014 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 47.5 | 48 | 47 | 47.97 | 47.97 | +0.64 (+1.35%) | 262,892 |
| 2 Jul 2014 | USD | 48.39 | 48.48 | 46.9 | 47.33 | 47.33 | -0.35 (-0.73%) | 707,643 |
| 1 Jul 2014 | USD | 49.11 | 49.2 | 46.9 | 47.68 | 47.68 | -1.02 (-2.09%) | 904,831 |
| 30 Jun 2014 | USD | 46.35 | 49.19 | 46.17 | 48.7 | 48.7 | +2.44 (+5.27%) | 1,364,625 |
