| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 46 | 47.1 | 46 | 46.26 | 46.26 | +0.02 (+0.04%) | 413,314 |
| 26 Jun 2014 | USD | 45 | 47.5 | 45 | 46.24 | 46.24 | +1.24 (+2.76%) | 1,158,540 |
| 25 Jun 2014 | USD | 44.35 | 45.4 | 43.88 | 45 | 45 | +0.6 (+1.35%) | 384,627 |
| 24 Jun 2014 | USD | 45.38 | 46.32 | 43.821 | 44.4 | 44.4 | -0.61 (-1.36%) | 628,006 |
| 23 Jun 2014 | USD | 45.5 | 45.578 | 44.25 | 45.01 | 45.01 | -0.79 (-1.72%) | 805,135 |
| 20 Jun 2014 | USD | 45.56 | 46.37 | 44.37 | 45.8 | 45.8 | +0.47 (+1.04%) | 631,160 |
| 19 Jun 2014 | USD | 46.26 | 46.9 | 45.03 | 45.33 | 45.33 | -0.14 (-0.31%) | 1,044,802 |
| 18 Jun 2014 | USD | 45.89 | 46.04 | 44.75 | 45.47 | 45.47 | -0.51 (-1.11%) | 557,456 |
| 17 Jun 2014 | USD | 43.59 | 46 | 43.1039 | 45.98 | 45.98 | +2.4 (+5.51%) | 1,047,501 |
| 16 Jun 2014 | USD | 43.93 | 44.44 | 42.271 | 43.58 | 43.58 | -0.69 (-1.56%) | 671,665 |
| 13 Jun 2014 | USD | 43.6 | 44.79 | 42.77 | 44.27 | 44.27 | +1.13 (+2.62%) | 719,684 |
| 12 Jun 2014 | USD | 42.8 | 44.38 | 42.1612 | 43.14 | 43.14 | +0.34 (+0.79%) | 756,069 |
| 11 Jun 2014 | USD | 40.96 | 42.9 | 40.83 | 42.8 | 42.8 | +1.57 (+3.81%) | 600,342 |
| 10 Jun 2014 | USD | 40.98 | 41.44 | 40.29 | 41.23 | 41.23 | +0.03 (+0.07%) | 489,268 |
| 9 Jun 2014 | USD | 40.5 | 41.96 | 40.4 | 41.2 | 41.2 | +0.46 (+1.13%) | 913,962 |
| 6 Jun 2014 | USD | 40.35 | 41.2 | 40 | 40.74 | 40.74 | +0.48 (+1.19%) | 676,810 |
| 5 Jun 2014 | USD | 36.95 | 40.6 | 36.94 | 40.26 | 40.26 | +2.95 (+7.91%) | 1,551,215 |
| 4 Jun 2014 | USD | 36.98 | 38.73 | 36.98 | 37.31 | 37.31 | -0.08 (-0.21%) | 1,153,688 |
| 3 Jun 2014 | USD | 41.94 | 42 | 36.71 | 37.39 | 37.39 | -4.89 (-11.57%) | 3,364,443 |
| 2 Jun 2014 | USD | 42 | 43.1292 | 40.86 | 42.28 | 42.28 | +0.64 (+1.54%) | 527,845 |
| 30 May 2014 | USD | 44.13 | 44.42 | 40.85 | 41.64 | 41.64 | -2.96 (-6.64%) | 968,839 |
| 29 May 2014 | USD | 45.03 | 45.03 | 43.16 | 44.6 | 44.6 | +0.23 (+0.52%) | 757,979 |
| 28 May 2014 | USD | 44.1 | 45.35 | 43.05 | 44.37 | 44.37 | +0.83 (+1.91%) | 1,065,608 |
| 27 May 2014 | USD | 41.91 | 43.77 | 41.75 | 43.54 | 43.54 | +2.07 (+4.99%) | 928,870 |
| 26 May 2014 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 40.71 | 41.649 | 40.074 | 41.47 | 41.47 | +0.48 (+1.17%) | 555,369 |
| 22 May 2014 | USD | 38.9 | 41.26 | 38.8 | 40.99 | 40.99 | +1.99 (+5.10%) | 1,281,029 |
| 21 May 2014 | USD | 38.86 | 39.4 | 38.1001 | 39 | 39 | +0.62 (+1.62%) | 628,534 |
| 20 May 2014 | USD | 38.99 | 40.65 | 37.7 | 38.38 | 38.38 | -0.51 (-1.31%) | 1,138,445 |
| 19 May 2014 | USD | 38.11 | 38.9898 | 37.9 | 38.89 | 38.89 | +0.89 (+2.34%) | 761,191 |
