| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 37.71 | 38.25 | 37 | 38 | 38 | +0.19 (+0.50%) | 457,618 |
| 15 May 2014 | USD | 37.88 | 38.1 | 36 | 37.81 | 37.81 | -0.11 (-0.29%) | 571,615 |
| 14 May 2014 | USD | 38.5 | 39.21 | 37.21 | 37.92 | 37.92 | -0.61 (-1.58%) | 845,232 |
| 13 May 2014 | USD | 38.99 | 39.509 | 38.0735 | 38.53 | 38.53 | -0.46 (-1.18%) | 1,195,845 |
| 12 May 2014 | USD | 35.1 | 39.16 | 35.1 | 38.99 | 38.99 | +4.45 (+12.88%) | 1,524,476 |
| 9 May 2014 | USD | 35.07 | 35.7 | 34.105 | 34.54 | 34.54 | -0.86 (-2.43%) | 637,630 |
| 8 May 2014 | USD | 33.93 | 35.7 | 33.21 | 35.4 | 35.4 | +2.29 (+6.92%) | 1,646,420 |
| 7 May 2014 | USD | 35.43 | 35.43 | 32.6 | 33.11 | 33.11 | -3.12 (-8.61%) | 1,885,909 |
| 6 May 2014 | USD | 39.08 | 39.1 | 36.22 | 36.23 | 36.23 | -3.04 (-7.74%) | 722,667 |
| 5 May 2014 | USD | 37.27 | 39.5 | 36.7 | 39.27 | 39.27 | +1.58 (+4.19%) | 999,445 |
| 2 May 2014 | USD | 36.73 | 37.99 | 36.7 | 37.69 | 37.69 | +1.12 (+3.06%) | 566,146 |
| 1 May 2014 | USD | 35.9 | 37.725 | 35.69 | 36.57 | 36.57 | +0.74 (+2.07%) | 769,438 |
| 30 Apr 2014 | USD | 34.97 | 35.88 | 33.3001 | 35.83 | 35.83 | +0.52 (+1.47%) | 642,596 |
| 29 Apr 2014 | USD | 33.17 | 35.42 | 33.17 | 35.31 | 35.31 | +1.98 (+5.94%) | 899,857 |
| 28 Apr 2014 | USD | 34.55 | 34.711 | 32.21 | 33.33 | 33.33 | -1.21 (-3.50%) | 920,346 |
| 25 Apr 2014 | USD | 35.66 | 35.93 | 33.501 | 34.54 | 34.54 | -1.72 (-4.74%) | 768,913 |
| 24 Apr 2014 | USD | 36.79 | 37.01 | 34.81 | 36.26 | 36.26 | -0.07 (-0.19%) | 806,160 |
| 23 Apr 2014 | USD | 37.64 | 37.8799 | 36.23 | 36.33 | 36.33 | -1.53 (-4.04%) | 941,972 |
| 22 Apr 2014 | USD | 35.5 | 38.8 | 35.5 | 37.86 | 37.86 | +2.45 (+6.92%) | 1,408,161 |
| 21 Apr 2014 | USD | 34.4 | 35.5 | 33.5 | 35.41 | 35.41 | +1.03 (+3.00%) | 569,986 |
| 18 Apr 2014 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 34.66 | 34.98 | 33.09 | 34.38 | 34.38 | -0.95 (-2.69%) | 675,849 |
| 16 Apr 2014 | USD | 31.88 | 35.47 | 31.7 | 35.33 | 35.33 | +4.56 (+14.82%) | 1,236,193 |
| 15 Apr 2014 | USD | 30.78 | 31.83 | 29 | 30.77 | 30.77 | -0.27 (-0.87%) | 1,139,443 |
| 14 Apr 2014 | USD | 32.56 | 32.93 | 30.33 | 31.04 | 31.04 | -0.88 (-2.76%) | 1,131,199 |
| 11 Apr 2014 | USD | 32.25 | 33.48 | 31.51 | 31.92 | 31.92 | -1.37 (-4.12%) | 1,302,380 |
| 10 Apr 2014 | USD | 35.98 | 35.98 | 33.12 | 33.29 | 33.29 | -2.5 (-6.99%) | 769,157 |
| 9 Apr 2014 | USD | 36.03 | 36.21 | 34.11 | 35.79 | 35.79 | +0.4 (+1.13%) | 902,311 |
| 8 Apr 2014 | USD | 32.58 | 35.8515 | 32.56 | 35.39 | 35.39 | +2.79 (+8.56%) | 1,439,616 |
| 7 Apr 2014 | USD | 35.85 | 37.54 | 31.5005 | 32.6 | 32.6 | -3.41 (-9.47%) | 1,935,090 |
