| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 37.61 | 38.88 | 35.65 | 36.01 | 36.01 | -1.1 (-2.96%) | 1,055,303 |
| 3 Apr 2014 | USD | 38.81 | 40.16 | 37.01 | 37.11 | 37.11 | -1.68 (-4.33%) | 798,811 |
| 2 Apr 2014 | USD | 40.5 | 40.82 | 38.42 | 38.79 | 38.79 | -0.8 (-2.02%) | 811,726 |
| 1 Apr 2014 | USD | 36.38 | 39.77 | 35.82 | 39.59 | 39.59 | +3.75 (+10.46%) | 1,411,618 |
| 31 Mar 2014 | USD | 36.44 | 36.97 | 35.53 | 35.84 | 35.84 | -0.04 (-0.11%) | 716,620 |
| 28 Mar 2014 | USD | 32.54 | 36.13 | 32.54 | 35.88 | 35.88 | +2.66 (+8.01%) | 1,436,978 |
| 27 Mar 2014 | USD | 36.59 | 36.59 | 32.191 | 33.22 | 33.22 | -3.5 (-9.53%) | 1,420,202 |
| 26 Mar 2014 | USD | 37.09 | 38.18 | 36.5 | 36.72 | 36.72 | -0.36 (-0.97%) | 840,516 |
| 25 Mar 2014 | USD | 36.77 | 37.9899 | 35.8 | 37.08 | 37.08 | +0.35 (+0.95%) | 583,530 |
| 24 Mar 2014 | USD | 39.2 | 39.38 | 35.39 | 36.73 | 36.73 | -2.47 (-6.30%) | 862,516 |
| 21 Mar 2014 | USD | 40.33 | 40.33 | 39.01 | 39.2 | 39.2 | -0.66 (-1.66%) | 573,384 |
| 20 Mar 2014 | USD | 39.53 | 41.11 | 39.1 | 39.86 | 39.86 | -0.31 (-0.77%) | 963,479 |
| 19 Mar 2014 | USD | 40.79 | 41.5 | 39.53 | 40.17 | 40.17 | -0.61 (-1.50%) | 607,755 |
| 18 Mar 2014 | USD | 38.33 | 40.94 | 38.23 | 40.78 | 40.78 | +2.77 (+7.29%) | 627,280 |
| 17 Mar 2014 | USD | 38.355 | 38.84 | 37.24 | 38.01 | 38.01 | +0.55 (+1.47%) | 717,183 |
| 14 Mar 2014 | USD | 37.25 | 38.8987 | 36.76 | 37.46 | 37.46 | -0.55 (-1.45%) | 1,379,207 |
| 13 Mar 2014 | USD | 39.84 | 40.5493 | 37.22 | 38.01 | 38.01 | -1.28 (-3.26%) | 1,013,449 |
| 12 Mar 2014 | USD | 37.09 | 40.239 | 36.792 | 39.29 | 39.29 | +1.42 (+3.75%) | 947,216 |
| 11 Mar 2014 | USD | 38.62 | 40.79 | 37.7001 | 37.87 | 37.87 | -0.13 (-0.34%) | 1,277,287 |
| 10 Mar 2014 | USD | 38.58 | 38.58 | 36.65 | 38 | 38 | -1.79 (-4.50%) | 1,400,399 |
| 7 Mar 2014 | USD | 43.5 | 43.5 | 38.8 | 39.79 | 39.79 | -3.47 (-8.02%) | 1,566,432 |
| 6 Mar 2014 | USD | 46.03 | 46.93 | 39.35 | 43.26 | 43.26 | -1.44 (-3.22%) | 2,946,462 |
| 5 Mar 2014 | USD | 42.94 | 45.47 | 42.17 | 44.7 | 44.7 | +2.44 (+5.77%) | 1,749,620 |
| 4 Mar 2014 | USD | 40.51 | 42.28 | 40.5 | 42.26 | 42.26 | +2.65 (+6.69%) | 830,700 |
| 3 Mar 2014 | USD | 38 | 40.276 | 37 | 39.61 | 39.61 | -0.39 (-0.98%) | 611,474 |
| 28 Feb 2014 | USD | 40.59 | 41.09 | 39.52 | 40 | 40 | -0.11 (-0.27%) | 814,529 |
| 27 Feb 2014 | USD | 38.6 | 40.55 | 38.11 | 40.11 | 40.11 | +1.67 (+4.34%) | 1,002,943 |
| 26 Feb 2014 | USD | 34.5 | 38.45 | 34.5 | 38.44 | 38.44 | +4.06 (+11.81%) | 1,765,448 |
| 25 Feb 2014 | USD | 34.85 | 35.06 | 33.381 | 34.38 | 34.38 | -0.59 (-1.69%) | 712,696 |
| 24 Feb 2014 | USD | 35.7 | 35.99 | 34.56 | 34.97 | 34.97 | -0.05 (-0.14%) | 855,551 |
