| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 35.77 | 35.77 | 34 | 35.02 | 35.02 | -0.76 (-2.12%) | 632,343 |
| 20 Feb 2014 | USD | 35.41 | 35.99 | 34.12 | 35.78 | 35.78 | +0.36 (+1.02%) | 854,157 |
| 19 Feb 2014 | USD | 35.38 | 36.729 | 35 | 35.42 | 35.42 | +0.04 (+0.11%) | 751,149 |
| 18 Feb 2014 | USD | 34 | 35.5 | 33.65 | 35.38 | 35.38 | +1.45 (+4.27%) | 653,266 |
| 17 Feb 2014 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 34.73 | 34.8699 | 33.24 | 33.93 | 33.93 | -0.55 (-1.60%) | 505,182 |
| 13 Feb 2014 | USD | 32.3 | 34.89 | 31.71 | 34.48 | 34.48 | +1.42 (+4.30%) | 1,069,942 |
| 12 Feb 2014 | USD | 33 | 33.8 | 32.37 | 33.06 | 33.06 | +0.47 (+1.44%) | 1,088,108 |
| 11 Feb 2014 | USD | 32.83 | 33.5 | 31.9 | 32.59 | 32.59 | -0.23 (-0.70%) | 644,586 |
| 10 Feb 2014 | USD | 31.42 | 33.53 | 31.42 | 32.82 | 32.82 | +1.61 (+5.16%) | 822,561 |
| 7 Feb 2014 | USD | 29.87 | 31.8 | 29.6 | 31.21 | 31.21 | +1.87 (+6.37%) | 713,575 |
| 6 Feb 2014 | USD | 29.17 | 30.28 | 28.94 | 29.34 | 29.34 | -0.05 (-0.17%) | 621,889 |
| 5 Feb 2014 | USD | 28.71 | 29.82 | 27.87 | 29.39 | 29.39 | -0.27 (-0.91%) | 892,931 |
| 4 Feb 2014 | USD | 29.38 | 30.02 | 28.68 | 29.66 | 29.66 | +0.01 (+0.03%) | 849,269 |
| 3 Feb 2014 | USD | 30.23 | 31.5 | 29.35 | 29.65 | 29.65 | -1 (-3.26%) | 1,099,045 |
| 31 Jan 2014 | USD | 28.88 | 31.39 | 28.65 | 30.65 | 30.65 | +0.25 (+0.82%) | 662,327 |
| 30 Jan 2014 | USD | 30.78 | 31.83 | 30.32 | 30.4 | 30.4 | +0.25 (+0.83%) | 636,358 |
| 29 Jan 2014 | USD | 29.97 | 31.45 | 28.93 | 30.15 | 30.15 | -1.07 (-3.43%) | 715,454 |
| 28 Jan 2014 | USD | 29.08 | 32.99 | 29.03 | 31.22 | 31.22 | +2.55 (+8.89%) | 2,340,048 |
| 27 Jan 2014 | USD | 31.2 | 31.88 | 27.1 | 28.67 | 28.67 | -3.1 (-9.76%) | 2,367,913 |
| 24 Jan 2014 | USD | 34.76 | 34.82 | 31.03 | 31.77 | 31.77 | -3.21 (-9.18%) | 2,256,312 |
| 23 Jan 2014 | USD | 35.73 | 37.68 | 34.1 | 34.98 | 34.98 | -3.22 (-8.43%) | 2,207,595 |
| 22 Jan 2014 | USD | 38.17 | 39.84 | 37.36 | 38.2 | 38.2 | +0.39 (+1.03%) | 1,032,819 |
| 21 Jan 2014 | USD | 36.73 | 37.94 | 35.84 | 37.81 | 37.81 | +1.44 (+3.96%) | 1,343,940 |
| 20 Jan 2014 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.79 | 37 | 35.43 | 36.37 | 36.37 | +0.54 (+1.51%) | 742,734 |
| 16 Jan 2014 | USD | 35.28 | 36.49 | 35.02 | 35.83 | 35.83 | +0.65 (+1.85%) | 844,194 |
| 15 Jan 2014 | USD | 35.14 | 36.52 | 34.7 | 35.18 | 35.18 | -0.15 (-0.42%) | 1,047,407 |
| 14 Jan 2014 | USD | 33.83 | 35.75 | 33.08 | 35.33 | 35.33 | +0.89 (+2.58%) | 1,070,666 |
| 13 Jan 2014 | USD | 36.5 | 39.25 | 33.15 | 34.44 | 34.44 | -2 (-5.49%) | 3,498,056 |
